โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 42.10 | 42.19 | 41.97 | +0.07 | +0.17% | 615.66K | 17:17:00 | ||
Air Liquide | 194.12 | 194.14 | 193.26 | +0.80 | +0.41% | 52.14K | 17:32:39 | ||
Allianz | 277.58 | 278.13 | 276.50 | +0.13 | +0.05% | 159.30K | 17:31:53 | ||
Anheuser Busch Inbev | 56.36 | 56.38 | 56.09 | +0.11 | +0.20% | 84.45K | 17:32:40 | ||
ASML Holding | 900.30 | 902.90 | 896.70 | +5.10 | +0.57% | 51.63K | 17:32:41 | ||
AstraZeneca | 10,716.0 | 10,780.0 | 10,700.0 | -26.0 | -0.24% | 206.79K | 17:32:41 | ||
AXA | 34.80 | 34.89 | 34.69 | +0.11 | +0.30% | 272.24K | 17:32:18 | ||
Barclays | 183.61 | 184.14 | 182.82 | +2.09 | +1.15% | 6.16M | 17:32:17 | ||
BASF | 53.110 | 53.525 | 52.930 | -0.140 | -0.26% | 477.33K | 17:32:40 | ||
Bayer | 28.45 | 28.63 | 28.18 | +0.03 | +0.11% | 915.70K | 17:32:32 | ||
BNP Paribas | 65.75 | 65.91 | 64.90 | +1.08 | +1.67% | 533.34K | 17:32:47 | ||
BP | 494.20 | 497.40 | 493.30 | +1.40 | +0.28% | 4.60M | 17:32:45 | ||
British American Tobacco | 2,410.0 | 2,410.5 | 2,384.0 | +21.0 | +0.88% | 494.18K | 17:32:43 | ||
BT Group | 110.01 | 110.57 | 109.15 | +0.76 | +0.70% | 1.88M | 17:31:56 | ||
Deutsche Telekom AG | 22.590 | 22.595 | 22.395 | +0.185 | +0.83% | 1.03M | 17:32:37 | ||
Diageo | 2,944.4 | 2,951.0 | 2,935.0 | +6.4 | +0.22% | 276.42K | 17:32:35 | ||
Enel | 6.152 | 6.196 | 6.134 | -0.016 | -0.26% | 4.97M | 17:32:48 | ||
Eni SpA | 14.602 | 14.664 | 14.564 | +0.032 | +0.22% | 1.50M | 17:32:00 | ||
GSK plc | 1,707.60 | 1,709.60 | 1,699.21 | +2.40 | +0.14% | 515.67K | 17:32:46 | ||
HSBC | 624.60 | 627.50 | 618.00 | +9.60 | +1.56% | 3.80M | 17:32:30 | ||
Iberdrola | 11.588 | 11.637 | 11.550 | -0.022 | -0.19% | 636.77K | 17:31:25 | ||
Imperial Brands | 1,766.50 | 1,772.00 | 1,756.50 | +10.50 | +0.60% | 144.49K | 17:32:09 | ||
ING Groep | 15.17 | 15.19 | 15.00 | +0.23 | +1.55% | 2.58M | 17:32:50 | ||
Intesa Sanpaolo | 3.3755 | 3.3795 | 3.3525 | +0.0275 | +0.82% | 25.87M | 17:32:50 | ||
L'Oreal | 441.35 | 441.85 | 438.15 | +2.35 | +0.54% | 27.11K | 17:32:38 | ||
Lloyds Banking | 52.17 | 52.54 | 52.13 | +0.50 | +0.97% | 32.65M | 17:32:42 | ||
Louis Vuitton | 842.30 | 842.40 | 831.50 | +12.00 | +1.45% | 59.05K | 17:32:25 | ||
Mercedes Benz Group | 73.920 | 73.945 | 73.365 | +0.400 | +0.54% | 411.52K | 17:32:38 | ||
National Grid | 1,065.50 | 1,070.00 | 1,059.00 | +4.00 | +0.38% | 1.87M | 17:32:45 | ||
Nestle | 95.87 | 96.23 | 95.78 | -0.13 | -0.14% | 531.88K | 17:17:00 | ||
Novartis | 87.18 | 87.35 | 86.51 | +0.52 | +0.60% | 449.99K | 17:17:00 | ||
Novo Nordisk B | 881.3 | 896.3 | 877.6 | -7.0 | -0.79% | 2.54M | 27/03 | ||
Prudential | 749.89 | 759.80 | 748.60 | -5.91 | -0.78% | 1.01M | 17:32:37 | ||
Reckitt Benckiser | 4,507.5 | 4,518.0 | 4,458.0 | +69.5 | +1.57% | 292.39K | 17:32:41 | ||
Relx | 3,445.00 | 3,460.00 | 3,414.00 | +18.00 | +0.53% | 392.98K | 17:31:17 | ||
Rio Tinto PLC | 5,028.0 | 5,050.0 | 5,002.0 | +50.0 | +1.00% | 485.59K | 17:32:38 | ||
Roche Holding Participation | 228.05 | 229.20 | 226.10 | +1.30 | +0.57% | 292.51K | 17:17:00 | ||
Sanofi | 91.69 | 91.69 | 91.07 | -0.07 | -0.08% | 148.61K | 17:32:38 | ||
Santander | 4.5550 | 4.5585 | 4.5175 | +0.0520 | +1.15% | 5.20M | 17:32:47 | ||
SAP | 180.150 | 181.700 | 179.100 | -1.890 | -1.04% | 267.47K | 17:32:25 | ||
Schneider Electric | 210.75 | 211.25 | 208.65 | +1.45 | +0.69% | 97.20K | 17:32:49 | ||
Shell | 30.83 | 30.98 | 30.81 | +0.14 | +0.44% | 1.09M | 17:32:43 | ||
Siemens AG | 177.60 | 177.95 | 176.53 | +0.68 | +0.38% | 180.54K | 17:32:23 | ||
TotalEnergies SE | 63.29 | 63.57 | 63.18 | +0.25 | +0.40% | 437.23K | 17:32:48 | ||
UBS Group | 27.77 | 28.36 | 27.14 | -0.48 | -1.70% | 2.74M | 17:17:00 | ||
Unilever | 3,970.3 | 3,980.5 | 3,966.5 | +8.3 | +0.21% | 252.64K | 17:32:45 | ||
Vinci | 119.70 | 120.26 | 119.20 | -0.36 | -0.30% | 107.49K | 17:32:49 | ||
Vodafone Group PLC | 70.150 | 70.303 | 69.740 | +0.730 | +1.05% | 7.80M | 17:32:45 | ||
Zurich Insurance Group | 487.20 | 487.30 | 483.60 | +2.20 | +0.45% | 39.37K | 17:16:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน