ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BARC Barclays PLC | 195.72 | 191.14 | 196.88 | 194.32 | +2.40% | 5.92M | 195.72+2.40% | 14:08:09 | |
LLOY Lloyds Banking Group PLC | 51.90 | 51.78 | 52.18 | 51.42 | +0.19% | 4.66M | 51.90+0.19% | 14:09:13 | |
ISP Intesa Sanpaolo SpA | 3.544 | 3.517 | 3.546 | 3.5335 | +0.77% | 3.22M | 3.544+0.77% | 14:10:04 | |
BP BP PLC | 525.80 | 525.60 | 525.80 | 520.00 | +0.04% | 1.61M | 525.80+0.04% | 14:10:16 | |
VOD Vodafone Group PLC | 69.28 | 69.34 | 69.42 | 69.06 | -0.09% | 1.05M | 69.28-0.09% | 14:09:13 |
ชื่อ | ราคา | |
---|---|---|
AZN AstraZeneca | 11,951.30 | +596.0 | +5.25%
ULVR Unilever | 4,018.00 | +155.0 | +4.01%
BARC Barclays | 195.72 | +4.58 | +2.40%
SASY Sanofi | 87.70 | -1.15 | -1.29%
BNPP BNP Paribas | 68.51 | +0.78 | +1.15%
ชื่อ | ราคา | |
---|---|---|
NOVOb Novo Nordisk B | 867.50 | -11.2 | -1.27%
SAPG SAP | 173.66 | -1.900 | -1.08%
REL Relx | 3,305.00 | -59.00 | -1.75%
BASFN BASF | 50.945 | -0.375 | -0.73%
BT BT Group | 105.25 | -1.75 | -1.64%