ขาขึ้น (upside) | |||||||
---|---|---|---|---|---|---|---|
3,008.0 | 3,046.0 | 2,960.0 | +0.37% | 5.24M | aa.aa | ||
818.00 | 829.30 | 815.40 | -1.36% | 39.78M | aa.aa | ||
293.05 | 297.50 | 292.45 | -1.88% | 22.99M | aa.aa | ||
419.85 | 425.75 | 418.70 | -0.92% | 46.2M | aa.aa | ||
61.82 | 62.42 | 61.34 | -1.15% | 100.92M | aa.aa | ||
657.80 | 672.80 | 654.60 | +0.89% | 4.11M | aa.aa | ||
16.02 | 16.18 | 15.98 | -0.37% | 7.91M | aa.aa | ||
31.29 | 31.89 | 31.24 | -2.19% | 6.49M | aa.aa | ||
25.61 | 25.95 | 25.41 | -0.04% | 1.12M | aa.aa | ||
29.6800 | 30.0000 | 29.5500 | +0.61% | 3.9M | aa.aa | ||
171.70 | 175.70 | 170.85 | +0.94% | 1.36M | aa.aa | ||
54.00 | 54.00 | 53.64 | +0.78% | 2.32M | aa.aa | ||
537.20 | 541.00 | 535.40 | -0.52% | 235.5K | aa.aa | ||
90.26 | 90.97 | 89.89 | 0.00% | 3.46M | aa.aa | ||
74.68 | 75.38 | 74.24 | -0.03% | 4.96M | aa.aa | ||
138.05 | 138.80 | 137.65 | -0.40% | 778.35K | aa.aa | ||
274.90 | 276.10 | 273.70 | +0.18% | 876.62K | aa.aa | ||
BASFderived | 47.000 | 47.450 | 45.945 | 0.00% | 4.35M | aa.aa | |
Bayerderived | 20.90 | 21.44 | 20.78 | 0.00% | 4.05M | aa.aa | |
Allianzderived | 308.90 | 311.00 | 308.20 | 0.00% | 595.87K | aa.aa | |
Siemens AGderived | 208.45 | 210.05 | 208.00 | 0.00% | 1.39M | aa.aa | |
Deutsche Bank AGderived | 19.050 | 19.216 | 18.928 | 0.00% | 6.33M | aa.aa | |
Mercedes Benz Groupderived | 56.790 | 58.000 | 56.090 | 0.00% | 2.95M | aa.aa | |
267.95 | 274.85 | 267.95 | -3.09% | 3.13M | aa.aa | ||
163.76 | 164.58 | 163.08 | +1.26% | 818.61K | aa.aa | ||
35.90 | 36.26 | 35.89 | -0.61% | 4.17M | aa.aa | ||
64.94 | 65.04 | 64.46 | -0.15% | 1.35M | aa.aa | ||
15.50 | 15.55 | 15.39 | 0.00% | 3.94M | aa.aa | ||
63.61 | 64.38 | 63.37 | +0.36% | 1.86M | aa.aa | ||
734.10 | 750.00 | 725.20 | +1.87% | 713K | aa.aa | ||
358.45 | 368.70 | 358.45 | +1.10% | 717.19K | aa.aa | ||
270.65 | 272.25 | 269.80 | -0.39% | 743.57K | aa.aa | ||
89.84 | 91.10 | 89.50 | +0.16% | 1.04M | aa.aa | ||
256.10 | 256.30 | 252.50 | +0.63% | 592.6K | aa.aa | ||
110.50 | 110.70 | 107.30 | +4.49% | 644.67K | aa.aa | ||
10.15 | 10.28 | 10.12 | -0.59% | 5.67M | aa.aa | ||
30.07 | 30.43 | 30.05 | +0.27% | 2.21M | aa.aa | ||
100.16 | 100.86 | 99.00 | +0.27% | 1.24M | aa.aa | ||
2.44 | 2.48 | 2.44 | +0.41% | 3.6M | aa.aa | ||
55.84 | 56.44 | 55.67 | -0.53% | 4.07M | aa.aa | ||
102.35 | 104.60 | 101.95 | -1.54% | 890.9K | aa.aa | ||
BBVAderived | 10.720 | 10.760 | 10.625 | 0.00% | 7.14M | aa.aa | |
Inditexderived | 48.910 | 49.060 | 48.360 | 0.00% | 230 | aa.aa | |
Iberdroladerived | 13.155 | 13.235 | 13.005 | 0.00% | 7.41M | aa.aa | |
Telefonicaderived | 3.7810 | 3.8290 | 3.7570 | 0.00% | 13.82M | aa.aa | |
Santanderderived | 4.8825 | 4.9165 | 4.8630 | 0.00% | 20.83M | aa.aa | |
85.20 | 90.44 | 85.18 | -12.72% | 43.88M | aa.aa | ||
150.5 | 152.0 | 148.5 | +1.42% | 1.92M | aa.aa | ||
293.30 | 295.90 | 291.80 | +0.79% | 2.5M | aa.aa | ||
622.4 | 663.0 | 576.6 | +7.13% | 10.19M | aa.aa | ||
BMW STderived | 78.840 | 80.700 | 77.920 | 0.00% | 1.29M | aa.aa | |
Deutsche Telekom AGderived | 29.350 | 30.070 | 29.240 | 0.00% | 7.76M | aa.aa | |
Muench. Rueckvers.derived | 522.80 | 525.40 | 518.00 | 0.00% | 216.23K | aa.aa | |
SAPderived | 263.550 | 264.850 | 262.000 | 0.00% | 1.39M | aa.aa | |
67.000 | 68.460 | 66.860 | -1.62% | 59.57M | aa.aa | ||
76.80 | 77.20 | 76.24 | +1.43% | 339.45K | aa.aa | ||
RWE AG STderived | 28.710 | 29.020 | 28.540 | 0.00% | 1.7M | aa.aa | |
11,050.0 | 11,138.0 | 11,022.0 | +0.04% | 1.37M | aa.aa | ||
2,629.00 | 2,654.00 | 2,586.00 | +0.08% | 2.04M | aa.aa | ||
5,072.0 | 5,102.0 | 5,064.0 | 0.00% | 1.64M | aa.aa | ||
134.70 | 139.95 | 134.00 | -2.11% | 10.23M | aa.aa | ||
360.00 | 366.80 | 358.80 | -1.80% | 19.54M | aa.aa | ||
2,503.5 | 2,565.0 | 2,403.5 | +4.25% | 5.77M | aa.aa | ||
4,987.0 | 5,082.0 | 4,987.0 | +0.80% | 2.25M | aa.aa | ||
2,535.5 | 2,611.0 | 2,529.5 | -0.49% | 5.9M | aa.aa | ||
1,356.50 | 1,370.00 | 1,353.00 | -0.51% | 5.01M | aa.aa | ||
2,002.00 | 2,045.00 | 2,002.00 | +0.60% | 862.88K | aa.aa | ||
20.90 | 21.48 | 20.70 | -0.95% | 4.47M | aa.aa | ||
1,238.00 | 1,267.00 | 1,230.00 | -1.63% | 11.28M | aa.aa | ||
605.60 | 624.60 | 604.80 | -0.98% | 54.61M | aa.aa | ||
4,544.0 | 4,591.0 | 4,538.0 | -1.11% | 1.78M | aa.aa | ||
1,560.50 | 1,590.00 | 1,548.50 | -1.48% | 2.6M | aa.aa | ||
1,076.50 | 1,083.00 | 1,066.50 | -0.65% | 3.62M | aa.aa | ||
955.00 | 971.60 | 950.40 | -1.53% | 7.17M | aa.aa | ||
139.40 | 141.85 | 138.95 | -1.20% | 15.55M | aa.aa | ||
2,701.00 | 2,743.00 | 2,675.00 | -1.42% | 2.89M | aa.aa | ||
700.70 | 723.40 | 698.60 | -2.04% | 815.27K | aa.aa | ||
4.1940 | 4.2295 | 4.1700 | +0.48% | 69.97M | aa.aa | ||
43.755 | 44.855 | 43.690 | +0.53% | 9.77M | aa.aa | ||
6.681 | 6.684 | 6.606 | +0.15% | 23.51M | aa.aa | ||
13.408 | 13.600 | 13.364 | -1.40% | 12.15M | aa.aa | ||
132.85 | 133.80 | 132.35 | -0.15% | 4.1M | aa.aa | ||
E.ON SEderived | 10.845 | 11.000 | 10.800 | 0.00% | 5.39M | aa.aa | |
46.62 | 46.86 | 46.17 | +1.13% | 2.19M | aa.aa | ||
124.1 | 128.0 | 123.0 | -0.72% | 29.75M | aa.aa | ||
138.43 | 139.31 | 137.07 | +0.43% | 41M | aa.aa | ||
7,199.5 | 7,226.0 | 7,160.0 | -0.21% | 347.31K | aa.aa | ||
280.74 | 282.75 | 279.25 | +0.09% | 32.16M | aa.aa | ||
28.505 | 29.140 | 27.860 | +0.39% | 129.3M | aa.aa | ||
375.40 | 385.55 | 374.90 | +0.51% | 27.73M | aa.aa | ||
Volkswagen VZOderived | 96.64 | 98.30 | 95.76 | 0.00% | 1.12M | aa.aa | |
31.84 | 32.03 | 31.65 | +0.44% | 5.59M | aa.aa |