ขาขึ้น (upside) | |||||||
---|---|---|---|---|---|---|---|
24.17 | 24.24 | 23.92 | +0.08% | 3.86M | aa.aa | ||
21.92 | 22.00 | 21.28 | +1.67% | 1.34M | aa.aa | ||
48.86 | 49.01 | 47.86 | +0.27% | 7.18M | aa.aa | ||
Siemens AGderived | 189.26 | 189.62 | 186.48 | -0.10% | 2.4M | aa.aa | |
Deutsche Postderived | 33.640 | 33.640 | 33.220 | +0.36% | 5.66M | aa.aa | |
239.75 | 240.95 | 236.30 | -0.37% | 1.78M | aa.aa | ||
154.78 | 156.36 | 152.86 | -1.11% | 2.25M | aa.aa | ||
21.92 | 22.05 | 21.57 | -0.27% | 1.92M | aa.aa | ||
170.1 | 170.6 | 167.7 | -0.76% | 7.96M | aa.aa | ||
465.5 | 465.5 | 451.8 | +0.58% | 2.86M | aa.aa | ||
199.00 | 199.55 | 195.55 | -0.50% | 5.01M | aa.aa | ||
137.50 | 137.55 | 134.95 | +0.26% | 1.67M | aa.aa | ||
267.70 | 268.50 | 263.30 | -0.82% | 5.11M | aa.aa | ||
208.2 | 208.6 | 204.1 | +0.43% | 1.47M | aa.aa | ||
1,507.0 | 1,511.0 | 1,486.0 | +0.74% | 564.49K | aa.aa | ||
11,460 | 11,480 | 11,165 | -0.35% | 83.18K | aa.aa | ||
47.15 | 47.15 | 46.49 | +0.43% | 926.92K | aa.aa | ||
Andritz AGderived | 48.220 | 48.220 | 47.340 | +0.25% | 412.09K | aa.aa | |
Thyssenkrupp AGderived | 3.914 | 3.942 | 3.862 | -1.26% | 3.52M | aa.aa | |
Fraport AGderived | 58.300 | 59.450 | 56.800 | +5.90% | 852.91K | aa.aa | |
GEA Group AGderived | 48.300 | 48.300 | 47.480 | +0.71% | 621.26K | aa.aa | |
Bilfinger SEderived | 46.300 | 46.600 | 45.650 | -0.43% | 97.23K | aa.aa | |
MTU Aeroderived | 322.60 | 322.60 | 317.30 | -0.22% | 193.03K | aa.aa | |
13,970.0 | 14,260.0 | 13,690.0 | 0.00% | 424.27K | aa.aa | ||
14.38 | 14.74 | 13.90 | +0.84% | 7.18M | aa.aa | ||
3,268.0 | 3,276.0 | 3,236.0 | +0.37% | 1.74M | aa.aa | ||
1,156.00 | 1,165.50 | 1,149.50 | -0.86% | 12.5M | aa.aa | ||
575.40 | 579.00 | 562.80 | -0.72% | 23.87M | aa.aa | ||
405.00 | 410.40 | 400.80 | -1.65% | 2.03M | aa.aa | ||
2,204.00 | 2,212.00 | 2,178.00 | 0.00% | 655.05K | aa.aa | ||
717.00 | 720.50 | 703.00 | +0.49% | 899.96K | aa.aa | ||
1,730.00 | 1,735.00 | 1,713.00 | -0.06% | 1.18M | aa.aa | ||
495.60 | 497.20 | 488.40 | -0.84% | 1.53M | aa.aa | ||
4,660.0 | 4,686.0 | 4,624.0 | -0.47% | 484.26K | aa.aa | ||
316.40 | 318.00 | 312.80 | +0.06% | 2.77M | aa.aa | ||
1,829.00 | 1,829.00 | 1,797.00 | +0.49% | 1.08M | aa.aa | ||
399.60 | 401.30 | 392.80 | +2.04% | 10.67M | aa.aa | ||
78.20 | 78.20 | 75.80 | +2.69% | 13.29M | aa.aa | ||
153.10 | 153.60 | 149.60 | +0.99% | 3.01M | aa.aa | ||
2,450.0 | 2,468.0 | 2,414.0 | +0.08% | 651.84K | aa.aa | ||
2,725.0 | 2,735.0 | 2,691.0 | -0.29% | 1.95M | aa.aa | ||
538.00 | 543.50 | 532.00 | +0.19% | 4.97M | aa.aa | ||
130.40 | 131.60 | 128.40 | -0.61% | 854.53K | aa.aa | ||
6,950.0 | 7,000.0 | 6,840.0 | -0.07% | 337.02K | aa.aa | ||
5,030.0 | 5,054.0 | 4,946.0 | +0.80% | 1.92M | aa.aa | ||
39.49 | 39.53 | 38.27 | +1.75% | 906.72K | aa.aa | ||
42.02 | 42.12 | 41.50 | +0.19% | 680.09K | aa.aa | ||
33.86 | 34.06 | 33.02 | +0.95% | 371.62K | aa.aa | ||
61.0800 | 61.1600 | 60.0000 | -0.03% | 2.43M | aa.aa | ||
137.45 | 138.50 | 135.25 | -1.43% | 912.04K | aa.aa | ||
25.550 | 25.580 | 25.000 | -0.23% | 2.06M | aa.aa | ||
110.90 | 111.70 | 109.70 | -0.81% | 133.2K | aa.aa | ||
23.96 | 24.02 | 23.43 | +0.42% | 1.33M | aa.aa | ||
210.00 | 211.10 | 207.70 | -0.57% | 1.17M | aa.aa | ||
94.04 | 94.06 | 92.58 | +0.43% | 965.89K | aa.aa | ||
82.44 | 82.44 | 80.40 | +1.33% | 550.21K | aa.aa | ||
17.05 | 17.05 | 16.65 | +0.18% | 1.22M | aa.aa | ||
28.78 | 29.34 | 28.78 | -2.04% | 5.59M | aa.aa | ||
15.33 | 15.33 | 15.10 | +0.72% | 1.99M | aa.aa | ||
3,508.0 | 3,517.0 | 3,452.0 | -0.06% | 3.5M | aa.aa | ||
790.50 | 794.00 | 781.00 | +0.38% | 1.7M | aa.aa | ||
30.44 | 30.44 | 29.75 | +0.66% | 1.83M | aa.aa | ||
5.76 | 5.79 | 5.67 | +0.17% | 1.55M | aa.aa | ||
1.022 | 1.029 | 1.013 | 0.00% | 1.54M | aa.aa | ||
90.24 | 90.46 | 89.42 | -0.22% | 745.29K | aa.aa | ||
3.41 | 3.43 | 3.37 | 0.00% | 842.28K | aa.aa | ||
Amadeusderived | 68.200 | 68.200 | 66.520 | +1.91% | 1.11M | aa.aa | |
191.30 | 191.80 | 189.40 | -0.67% | 50.3K | aa.aa | ||
226.68 | 226.68 | 226.68 | 0.00% | 580 | aa.aa | ||
396.60 | 396.60 | 396.60 | 0.00% | 0 | aa.aa | ||
215.60 | 216.00 | 210.90 | -0.19% | 153.01K | aa.aa | ||
5,160.0 | 5,190.0 | 5,110.0 | -0.58% | 737.5K | aa.aa | ||
69.20 | 69.40 | 67.65 | -0.22% | 242.97K | aa.aa | ||
0.03 | 0.04 | 0.03 | -25.00% | 234.18M | aa.aa | ||
33.50 | 33.50 | 33.00 | +0.12% | 301.12K | aa.aa | ||
21.020 | 21.020 | 20.380 | +0.29% | 315.1K | aa.aa | ||
362.20 | 362.60 | 361.60 | +0.17% | 15.35M | aa.aa | ||
215.00 | 215.40 | 211.80 | +0.09% | 79.02K | aa.aa | ||
653.00 | 653.00 | 635.00 | +2.03% | 9.68K | aa.aa | ||
31.20 | 31.36 | 30.36 | +0.58% | 377.8K | aa.aa | ||
249.60 | 249.80 | 247.00 | -0.16% | 147.92K | aa.aa | ||
202.50 | 202.70 | 200.20 | +0.10% | 410.17K | aa.aa | ||
67.00 | 67.70 | 65.70 | -0.15% | 121.45K | aa.aa | ||
1.92 | 1.95 | 1.87 | +1.05% | 316.51K | aa.aa | ||
67.70 | 68.05 | 66.75 | +0.15% | 293.6K | aa.aa | ||
128.90 | 129.90 | 127.70 | -0.77% | 708.37K | aa.aa | ||
Aenaderived | 199.00 | 199.40 | 195.40 | +1.27% | 268.39K | aa.aa |