สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
SSE New Comp (SSECI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,623.52
-0.03
-0.26%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 2,628.07
- ช่วงระยะของวัน: 2,623.52 - 2,623.52
SSE New Comp
2,623.52
-0.03
-0.26%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SSE New Comp
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SSE New Comp ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| NARI Tech | 23.54 | 23.80 | 22.90 | -0.11 | -0.47% | 56.45M | 30/04 | ||
| NBTM New Materials | 15.48 | 15.69 | 14.96 | +0.27 | +1.77% | 20.39M | 30/04 | ||
| Neusoft | 8.45 | 8.58 | 8.38 | -0.13 | -1.51% | 14.28M | 30/04 | ||
| New China Life Insurance | 31.50 | 31.99 | 31.33 | -0.12 | -0.38% | 14.20M | 30/04 | ||
| New Guomai Digital Culture | 12.85 | 13.32 | 12.76 | -0.23 | -1.76% | 19.49M | 30/04 | ||
| Neway Valve Suzhou | 18.65 | 18.80 | 18.29 | +0.07 | +0.38% | 5.32M | 30/04 | ||
| Ningbo Bird | 3.42 | 3.53 | 3.37 | -0.10 | -2.84% | 19.69M | 30/04 | ||
| Ningbo Boway Alloy Material | 18.36 | 19.12 | 18.35 | -1.29 | -6.57% | 50.69M | 30/04 | ||
| Ningbo Construction | 4.13 | 4.23 | 4.11 | -0.12 | -2.82% | 32.04M | 30/04 | ||
| Ningbo Fuda | 4.36 | 4.46 | 4.34 | -0.06 | -1.36% | 10.11M | 30/04 | ||
| Ningbo Gaofa Auto Control | 13.62 | 13.82 | 13.53 | -0.17 | -1.23% | 4.70M | 30/04 | ||
| Ningbo Haitian | 28.07 | 28.24 | 27.16 | -0.57 | -1.99% | 4.24M | 30/04 | ||
| Ningbo Jifeng Auto Parts | 13.27 | 13.55 | 13.01 | +0.24 | +1.84% | 10.44M | 30/04 | ||
| Ningbo Joyson Electronic | 17.63 | 18.10 | 17.61 | +0.03 | +0.17% | 28.40M | 30/04 | ||
| Ningbo Marine | 3.11 | 3.16 | 3.09 | -0.06 | -1.89% | 21.43M | 30/04 | ||
| Ningbo Orient Wires and Cables | 44.09 | 44.52 | 42.44 | +1.15 | +2.68% | 18.29M | 30/04 | ||
| Ningbo Sanxing Medical Electric | 33.70 | 34.10 | 32.92 | +0.71 | +2.15% | 9.89M | 30/04 | ||
| Ningbo Shanshan | 11.85 | 11.91 | 11.70 | 0.00 | 0.00% | 12.59M | 30/04 | ||
| Ningbo Techmation | 8.06 | 8.17 | 7.90 | -0.13 | -1.59% | 14.02M | 30/04 | ||
| Ningbo Thermal Power | 4.00 | 4.06 | 3.99 | -0.04 | -0.99% | 14.48M | 30/04 | ||
| Ningbo Tuopu | 62.91 | 65.49 | 62.88 | -1.63 | -2.53% | 15.47M | 30/04 | ||
| Ningbo United Group | 5.88 | 6.00 | 5.81 | -0.12 | -2.00% | 3.98M | 30/04 | ||
| Ningbo Yunsheng | 6.02 | 6.17 | 5.97 | -0.11 | -1.79% | 12.53M | 30/04 | ||
| Ningbo Zhongbai | 6.74 | 6.90 | 6.63 | -0.10 | -1.46% | 5.78M | 30/04 | ||
| Ningbo Zhoushan Port | 3.61 | 3.65 | 3.57 | +0.03 | +0.84% | 31.37M | 30/04 | ||
| Ningxia Building | 14.95 | 15.35 | 14.77 | -0.32 | -2.10% | 7.45M | 30/04 | ||
| Ningxia Xinri Hengli | 1.71 | 1.71 | 1.55 | +0.08 | +4.91% | 156.37M | 30/04 | ||
| Noblelift Intelligent Equipment | 20.78 | 21.56 | 20.76 | +0.20 | +0.97% | 7.43M | 30/04 | ||
| North China Pharm | 5.18 | 5.21 | 5.07 | +0.04 | +0.78% | 16.51M | 30/04 | ||
| North Electro-Optic | 9.82 | 9.92 | 9.75 | -0.09 | -0.91% | 4.47M | 30/04 | ||
| North Hauler Joint | 17.88 | 18.12 | 17.69 | -0.01 | -0.06% | 5.38M | 30/04 | ||
| North Navigation | 8.53 | 8.78 | 8.39 | -0.21 | -2.40% | 36.21M | 30/04 | ||
| Northern United Publishing | 6.04 | 6.11 | 5.97 | -0.05 | -0.82% | 7.70M | 30/04 | ||
| Nuode Investment | 4.25 | 4.48 | 4.22 | -0.33 | -7.21% | 43.84M | 30/04 | ||
| Nyocor | 5.99 | 6.04 | 5.94 | +0.05 | +0.84% | 18.64M | 30/04 | ||
| Offshore Oil Engineering | 6.37 | 6.49 | 6.35 | 0.00 | 0.00% | 33.10M | 30/04 | ||
| Opple Lighting | 18.20 | 18.43 | 17.75 | +0.33 | +1.85% | 5.48M | 30/04 | ||
| Orient Group | 1.48 | 1.53 | 1.45 | +0.05 | +3.50% | 79.40M | 30/04 | ||
| Orient International | 6.18 | 6.31 | 6.10 | +0.12 | +1.98% | 11.96M | 30/04 | ||
| Orient Securities | 8.35 | 8.50 | 8.32 | -0.14 | -1.65% | 48.00M | 30/04 | ||
| Pacific Securities | 3.51 | 3.71 | 3.50 | -0.11 | -3.04% | 930.19M | 30/04 | ||
| Panda Financial | 10.61 | 10.61 | 10.61 | -0.56 | -5.01% | 418.70K | 30/04 | ||
| Paslin Digital Tech | 9.29 | 9.65 | 9.17 | -0.12 | -1.27% | 32.74M | 30/04 | ||
| Pci-Suntek Tech | 4.51 | 4.63 | 4.45 | -0.10 | -2.17% | 37.46M | 30/04 | ||
| Pengxin Mining | 3.79 | 4.10 | 3.75 | -0.05 | -1.30% | 208.34M | 30/04 | ||
| People.Cn | 24.89 | 25.43 | 24.50 | -0.47 | -1.85% | 30.04M | 30/04 | ||
| PetroChina A | 10.27 | 10.40 | 10.06 | +0.05 | +0.49% | 245.07M | 30/04 | ||
| Phenix Optical | 17.53 | 17.85 | 17.35 | -0.15 | -0.85% | 2.80M | 30/04 | ||
| Ping An Insurance | 41.36 | 42.16 | 41.32 | -0.72 | -1.71% | 51.82M | 30/04 | ||
| Pingdingshan Tianan Coal | 13.20 | 13.44 | 12.96 | +0.12 | +0.92% | 33.32M | 30/04 | ||
| Poly Real Estate Group | 8.91 | 9.19 | 8.80 | -0.37 | -3.99% | 226.19M | 30/04 | ||
| Power Construction Corp of China | 5.08 | 5.18 | 5.06 | -0.12 | -2.31% | 182.90M | 30/04 | ||
| Pudong Development Bank | 7.70 | 7.84 | 7.56 | +0.28 | +3.77% | 105.47M | 30/04 | ||
| Pulike Biological | 17.43 | 17.75 | 17.36 | 0.00 | 0.00% | 2.35M | 30/04 | ||
| Qian Jiang Water | 13.54 | 13.66 | 12.92 | +0.24 | +1.80% | 10.90M | 30/04 | ||
| Qianhe Condiment and Food | 15.49 | 16.22 | 15.31 | -1.42 | -8.40% | 48.90M | 30/04 | ||
| Qingdao Citymedia | 7.58 | 7.76 | 7.48 | -0.08 | -1.04% | 11.26M | 30/04 | ||
| Qingdao Copton Tech | 9.84 | 9.96 | 9.69 | +0.07 | +0.72% | 7.27M | 30/04 | ||
| Qingdao Haier | 30.26 | 30.94 | 29.37 | +1.46 | +5.07% | 59.14M | 30/04 | ||
| Qingdao Topscomm | 5.70 | 6.23 | 5.62 | -0.50 | -8.06% | 20.52M | 30/04 | ||
| Qinghai Jinrui Mineral Dev | 7.34 | 7.59 | 7.24 | -0.23 | -3.04% | 4.26M | 30/04 | ||
| Qinghai Spring Med | 4.54 | 4.59 | 4.35 | +0.00 | +0.00% | 0 | 29/04 | ||
| Qinghaihuading | 3.56 | 3.68 | 3.48 | -0.05 | -1.39% | 15.62M | 30/04 | ||
| QuMei Home Furnishings | 3.38 | 3.48 | 3.34 | -0.05 | -1.46% | 8.71M | 30/04 | ||
| Rightway Holdings | 0.960 | 1.030 | 0.950 | -0.070 | -6.80% | 50.35M | 30/04 | ||
| Rising Nonferrous | 28.25 | 29.16 | 28.12 | -0.68 | -2.35% | 6.10M | 30/04 | ||
| Rizhao Port | 2.820 | 2.850 | 2.820 | -0.010 | -0.35% | 24.36M | 30/04 | ||
| Routon Electronic | 3.39 | 3.53 | 3.30 | -0.04 | -1.17% | 23.95M | 30/04 | ||
| SAIC Motor Corp | 14.86 | 15.28 | 14.85 | -0.42 | -2.75% | 35.09M | 30/04 | ||
| Sailun Jinyu | 16.60 | 16.70 | 15.75 | +0.79 | +5.00% | 55.08M | 30/04 | ||
| Sanan Optoelectronics | 12.53 | 12.72 | 12.36 | +0.08 | +0.64% | 46.18M | 30/04 | ||
| Sanjiang Shopping Club | 8.92 | 9.01 | 8.75 | -0.07 | -0.78% | 6.63M | 30/04 | ||
| Sanxiang Advanced Materials | 17.05 | 18.68 | 16.86 | -1.68 | -8.97% | 51.95M | 30/04 | ||
| Sany Heavy Industry | 16.31 | 16.49 | 15.91 | +0.19 | +1.18% | 76.76M | 30/04 | ||
| Saurer Intelligent A | 2.00 | 2.11 | 1.98 | -0.13 | -6.10% | 28.23M | 30/04 | ||
| SDIC Essence Holdings | 6.40 | 6.55 | 6.38 | -0.20 | -3.03% | 44.43M | 30/04 | ||
| SDIC Power | 16.03 | 16.05 | 15.33 | +0.78 | +5.12% | 38.47M | 30/04 | ||
| SDIC Zhonglu Fruit Juice | 9.90 | 9.97 | 9.71 | +0.11 | +1.12% | 2.58M | 30/04 | ||
| Seazen Holdings | 9.85 | 10.19 | 9.72 | -0.17 | -1.70% | 45.60M | 30/04 | ||
| SEC Electric Machinery | 9.70 | 10.06 | 9.56 | -0.29 | -2.90% | 15.45M | 30/04 | ||
| Seres | 91.15 | 103.00 | 90.94 | -4.25 | -4.46% | 94.30M | 30/04 | ||
| Shaanxi Aerospace | 8.06 | 8.22 | 7.96 | +0.07 | +0.88% | 5.81M | 30/04 | ||
| Shaanxi Baoguang | 8.74 | 8.85 | 8.65 | -0.03 | -0.34% | 5.67M | 30/04 | ||
| Shaanxi Coal Industry | 24.53 | 24.65 | 24.18 | +0.30 | +1.24% | 33.77M | 30/04 | ||
| Shaanxi Construction Machinery | 2.92 | 3.04 | 2.87 | -0.08 | -2.67% | 41.87M | 30/04 | ||
| Shaanxi Heimao Coking | 3.51 | 3.60 | 3.48 | -0.06 | -1.68% | 13.22M | 30/04 | ||
| Shaanxi TV Network | 3.89 | 3.99 | 3.78 | -0.09 | -2.26% | 11.75M | 30/04 | ||
| Shaanxi Yanchang | 3.99 | 4.11 | 3.98 | -0.16 | -3.85% | 64.66M | 30/04 | ||
| Shan XI Hua Yang New Energy | 9.45 | 9.59 | 9.40 | +0.02 | +0.21% | 34.12M | 30/04 | ||
| Shandong Binzhou Bohai Piston | 3.42 | 3.44 | 3.33 | +0.02 | +0.59% | 11.91M | 30/04 | ||
| Shandong Bohui Paper | 5.48 | 5.62 | 5.26 | -0.28 | -4.86% | 26.04M | 30/04 | ||
| Shandong Buchang | 16.43 | 16.60 | 16.23 | +0.02 | +0.12% | 7.60M | 30/04 | ||
| Shandong Gold Mining | 28.87 | 29.38 | 28.76 | -0.37 | -1.26% | 25.89M | 30/04 | ||
| Shandong Hi-speed | 8.74 | 8.85 | 8.58 | -0.18 | -2.02% | 21.75M | 30/04 | ||
| Shandong Homey Aquatic Dev | 1.980 | 2.010 | 1.970 | -0.020 | -1.00% | 19.14M | 30/04 | ||
| Shandong Hualu Hengsheng | 29.79 | 30.05 | 29.00 | +0.38 | +1.29% | 16.72M | 30/04 | ||
| Shandong Huapeng Glass | 3.44 | 3.62 | 3.35 | -0.11 | -3.10% | 17.35M | 30/04 | ||
| Shandong Huatai Paper | 3.60 | 3.68 | 3.55 | +0.05 | +1.41% | 16.75M | 30/04 | ||
| Shandong Iron and Steel | 1.300 | 1.340 | 1.280 | -0.040 | -2.98% | 106.94M | 30/04 | ||
| Shandong Jinjing Science & Tech | 6.240 | 6.280 | 6.180 | -0.050 | -0.80% | 20.63M | 30/04 | ||
| Shandong Linglong Tyre | 22.40 | 22.73 | 22.26 | +0.02 | +0.09% | 24.72M | 30/04 | ||
| Shandong Lubei Chemical | 7.80 | 8.44 | 7.40 | +0.13 | +1.70% | 144.49M | 30/04 | ||
| Shandong Lukang Pharm | 7.14 | 7.14 | 6.50 | +0.65 | +10.02% | 121.92M | 30/04 | ||
| Shandong Nanshan | 3.580 | 3.690 | 3.430 | +0.210 | +6.23% | 281.82M | 30/04 | ||
| Shandong Pharm | 28.18 | 29.36 | 28.00 | -0.62 | -2.15% | 15.02M | 30/04 | ||
| Shandong Swan Cotton | 16.08 | 16.26 | 15.80 | -0.02 | -0.12% | 3.27M | 30/04 | ||
| Shandong Xinchao Energy | 2.160 | 2.160 | 2.160 | -0.110 | -4.85% | 13.73M | 30/04 | ||
| Shandong Yulong Gold | 10.68 | 10.97 | 10.64 | -0.16 | -1.48% | 15.14M | 30/04 | ||
| Shang Gong A | 5.64 | 5.87 | 5.57 | -0.20 | -3.42% | 27.86M | 30/04 | ||
| Shang Hai Ya Tong | 5.13 | 5.20 | 5.08 | -0.07 | -1.35% | 7.97M | 30/04 | ||
| Shanghai AJ | 4.50 | 4.55 | 4.44 | -0.01 | -0.22% | 12.19M | 30/04 | ||
| Shanghai Bailian A | 8.87 | 9.02 | 8.81 | -0.03 | -0.34% | 9.60M | 30/04 | ||
| Shanghai Baosight Software A | 41.03 | 41.76 | 40.31 | +0.62 | +1.53% | 11.36M | 30/04 | ||
| Shanghai Baosteel Packaging | 5.51 | 5.62 | 5.31 | +0.17 | +3.18% | 13.47M | 30/04 | ||
| Shanghai Beite Tech | 16.58 | 17.16 | 16.13 | +0.30 | +1.84% | 14.98M | 30/04 | ||
| Shanghai Broadband Tech | 3.84 | 3.92 | 3.79 | +0.04 | +1.05% | 1.94M | 30/04 | ||
| Shanghai Chengdi Construction | 5.42 | 6.05 | 5.11 | -0.09 | -1.63% | 50.77M | 30/04 | ||
| Shanghai Chinafortune | 14.34 | 14.73 | 14.30 | -0.36 | -2.45% | 36.25M | 30/04 | ||
| Shanghai Chuangli | 5.46 | 5.48 | 5.41 | 0.00 | 0.00% | 7.45M | 30/04 | ||
| Shanghai Construction | 2.40 | 2.45 | 2.40 | -0.05 | -2.04% | 89.02M | 30/04 | ||
| Shanghai Datun Energy | 14.10 | 14.22 | 14.04 | -0.01 | -0.07% | 5.81M | 30/04 | ||
| Shanghai DaZhong Public Utilities | 2.91 | 2.95 | 2.89 | -0.05 | -1.69% | 17.82M | 30/04 | ||
| Shanghai Diesel Engine A | 4.32 | 4.47 | 4.29 | -0.11 | -2.48% | 9.26M | 30/04 | ||
| Shanghai Dragon | 9.24 | 9.58 | 8.96 | +0.33 | +3.70% | 72.18M | 30/04 | ||
| Shanghai DZH | 6.67 | 6.84 | 6.62 | -0.15 | -2.20% | 29.14M | 30/04 | ||
| Shanghai Electric Power | 9.19 | 9.30 | 9.16 | -0.03 | -0.33% | 31.28M | 30/04 | ||
| Shanghai Feilo Acoustics | 3.14 | 3.16 | 3.10 | +0.03 | +0.96% | 12.49M | 30/04 | ||
| Shanghai Film | 31.12 | 32.20 | 30.36 | -0.74 | -2.32% | 10.06M | 30/04 | ||
| Shanghai Flyco Electrical | 46.38 | 47.29 | 45.92 | -0.92 | -1.95% | 2.65M | 30/04 | ||
| Shanghai Fosun Pharm | 23.67 | 23.76 | 23.46 | -0.04 | -0.17% | 9.60M | 30/04 | ||
| Shanghai Fudan Forward S&T | 4.11 | 4.22 | 4.03 | -0.13 | -3.07% | 8.23M | 30/04 | ||
| Shanghai Golden Bridge InfoTech | 13.92 | 14.34 | 13.72 | -0.25 | -1.76% | 12.33M | 30/04 | ||
| Shanghai Guangdian Electric | 3.19 | 3.28 | 2.99 | +0.21 | +7.05% | 63.51M | 30/04 | ||
| Shanghai Guijiu | 11.15 | 11.65 | 10.95 | -0.90 | -7.47% | 10.63M | 30/04 | ||
| Shanghai Haixin A | 5.74 | 5.80 | 5.69 | +0.02 | +0.35% | 5.78M | 30/04 | ||
| Shanghai Highly A | 5.73 | 5.75 | 5.64 | +0.08 | +1.42% | 12.38M | 30/04 | ||
| Shanghai Hile Bio Tech | 8.23 | 8.30 | 8.05 | -0.17 | -2.02% | 7.31M | 30/04 | ||
| Shanghai Huayi A | 6.65 | 6.92 | 6.55 | -0.33 | -4.73% | 34.15M | 30/04 | ||
| Shanghai Hugong Electric | 14.19 | 14.53 | 13.80 | -0.04 | -0.28% | 15.23M | 30/04 | ||
| Shanghai Huitong Energy | 28.79 | 29.68 | 28.65 | +0.01 | +0.04% | 5.65M | 30/04 | ||
| Shanghai Industrial Dev | 2.99 | 3.07 | 2.95 | -0.10 | -3.24% | 27.33M | 30/04 | ||
| Shanghai International Airport | 37.64 | 37.73 | 36.19 | +0.01 | +0.03% | 23.00M | 30/04 | ||
| Shanghai International Port | 5.61 | 5.73 | 5.61 | +0.01 | +0.18% | 29.98M | 30/04 | ||
| Shanghai Jahwa | 20.94 | 21.11 | 20.75 | -0.20 | -0.95% | 9.83M | 30/04 | ||
| Shanghai Jiao Yun | 3.56 | 3.60 | 3.49 | -0.09 | -2.47% | 8.74M | 30/04 | ||
| Shanghai Jiaoda Onlly | 2.05 | 2.07 | 2.00 | +0.06 | +3.02% | 3.88M | 30/04 | ||
| Shanghai Jielong Industry | 1.56 | 1.75 | 1.51 | 0.00 | 0.00% | 0 | 29/04 | ||
| Shanghai Jin Jiang Hotels A | 28.91 | 29.11 | 27.73 | +0.07 | +0.24% | 25.50M | 30/04 | ||
| Shanghai Jin Jiang Invest A | 7.88 | 7.97 | 7.77 | +0.08 | +1.03% | 3.72M | 30/04 | ||
| Shanghai Jinfeng Wine | 5.57 | 5.63 | 5.50 | -0.02 | -0.36% | 5.10M | 30/04 | ||
| Shanghai Jinqiao Export A | 11.52 | 11.84 | 11.50 | -0.48 | -4.00% | 18.75M | 30/04 | ||
| Shanghai Join Buy | 6.37 | 6.49 | 6.32 | -0.10 | -1.55% | 7.56M | 30/04 | ||
| Shanghai Kai Kai A | 10.39 | 10.48 | 10.16 | +0.17 | +1.66% | 6.75M | 30/04 | ||
| Shanghai Kaichuang Marine | 9.15 | 9.35 | 9.08 | -0.13 | -1.40% | 7.46M | 30/04 | ||
| Shanghai Kindly | 7.88 | 7.96 | 7.73 | +0.08 | +1.03% | 6.37M | 30/04 | ||
| Shanghai Laimu Electronics | 7.70 | 7.96 | 7.60 | -0.13 | -1.66% | 10.93M | 30/04 | ||
| Shanghai Laiyifen | 11.22 | 11.35 | 11.09 | -0.03 | -0.27% | 3.27M | 30/04 | ||
| Shanghai Lianming Machinery | 12.18 | 12.92 | 12.12 | -0.89 | -6.81% | 18.61M | 30/04 | ||
| Shanghai Lingang A | 10.55 | 10.68 | 10.43 | -0.09 | -0.85% | 7.06M | 30/04 | ||
| Shanghai LongYun Media | 18.93 | 19.40 | 18.61 | -0.30 | -1.56% | 6.64M | 30/04 | ||
| Shanghai Lujiazui Finance A | 9.05 | 9.10 | 8.85 | -0.02 | -0.22% | 11.36M | 30/04 | ||
| Shanghai M&G Stationery | 35.37 | 35.92 | 34.89 | +0.18 | +0.51% | 7.81M | 30/04 | ||
| Shanghai Maling Aquarius | 6.35 | 6.39 | 6.31 | 0.00 | 0.00% | 8.43M | 30/04 | ||
| Shanghai Material Trading A | 9.18 | 9.26 | 8.99 | -0.34 | -3.57% | 16.07M | 30/04 | ||
| Shanghai Mechanical & Electrical A | 12.88 | 13.15 | 12.80 | -0.31 | -2.35% | 8.84M | 30/04 | ||
| Shanghai Milkground Food Tech | 13.75 | 14.04 | 13.67 | -0.18 | -1.29% | 9.62M | 30/04 | ||
| Shanghai New Huang Pu | 4.25 | 4.35 | 4.18 | -0.09 | -2.07% | 11.32M | 30/04 | ||
| Shanghai New World | 6.25 | 6.27 | 6.19 | +0.07 | +1.13% | 3.69M | 30/04 | ||
| Shanghai No1 Pharm | 11.20 | 11.39 | 11.19 | 0.00 | 0.00% | 3.62M | 30/04 | ||
| Shanghai Oriental Pearl Media | 6.90 | 7.18 | 6.85 | -0.36 | -4.96% | 58.60M | 30/04 | ||
| Shanghai Pharm | 17.92 | 18.22 | 17.91 | -0.14 | -0.78% | 10.13M | 30/04 | ||
| Shanghai Phoenix A | 9.58 | 9.87 | 9.09 | +0.24 | +2.57% | 10.05M | 30/04 | ||
| Shanghai Prosolar | 3.60 | 3.61 | 3.46 | +0.11 | +3.15% | 8.29M | 30/04 | ||
| Shanghai Pudong | 6.09 | 6.15 | 6.05 | +0.02 | +0.33% | 15.38M | 30/04 | ||
| Shanghai Qiangsheng | 4.76 | 4.90 | 4.73 | -0.06 | -1.25% | 10.30M | 30/04 | ||
| Shanghai Runda Medical Tech | 18.16 | 19.23 | 17.92 | -1.04 | -5.42% | 34.46M | 30/04 | ||
| Shanghai Sanmao Enterprise A | 8.24 | 8.39 | 8.01 | +0.05 | +0.61% | 6.16M | 30/04 | ||
| Shanghai Shenda | 2.85 | 3.00 | 2.81 | +0.05 | +1.79% | 12.56M | 30/04 | ||
| Shanghai Shenqi Pharm A | 6.53 | 6.55 | 6.40 | +0.07 | +1.08% | 7.56M | 30/04 | ||
| Shanghai Shentong Metro | 7.02 | 7.11 | 7.01 | -0.09 | -1.27% | 1.91M | 30/04 | ||
| Shanghai Shibei Hi-Tech A | 4.07 | 4.12 | 4.02 | -0.01 | -0.24% | 9.52M | 30/04 | ||
| Shanghai Shimao | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0 | 29/04 | ||
| Shanghai Shyndec Pharm | 10.88 | 11.09 | 10.50 | +0.31 | +2.93% | 34.74M | 30/04 | ||
| Shanghai SMI | 3.60 | 3.68 | 3.58 | -0.07 | -1.91% | 24.29M | 30/04 | ||
| Shanghai Tianchen | 5.31 | 5.56 | 5.20 | -0.17 | -3.10% | 8.06M | 30/04 | ||
| Shanghai Tongda Venture Capital | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | 29/04 | ||
| Shanghai Tongji Tech | 8.05 | 8.10 | 7.98 | 0.00 | 0.00% | 4.50M | 30/04 | ||
| Shanghai Trendzone Construction | 1.98 | 2.04 | 1.97 | -0.09 | -4.35% | 15.53M | 30/04 | ||
| Shanghai Tunnel | 6.72 | 6.83 | 6.69 | -0.07 | -1.03% | 34.75M | 30/04 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9.42 | 9.57 | 9.37 | -0.19 | -1.98% | 7.25M | 30/04 | ||
| Shanghai Wanye Enterprises | 12.95 | 13.19 | 12.83 | -0.10 | -0.77% | 7.75M | 30/04 | ||
| Shanghai Wondertek Software | 12.90 | 13.28 | 12.66 | +0.20 | +1.57% | 13.99M | 30/04 | ||
| Shanghai Xin Nanyang | 11.10 | 11.10 | 10.09 | +1.01 | +10.01% | 16.48M | 30/04 | ||
| Shanghai Xinhua Media | 4.46 | 4.57 | 4.39 | -0.09 | -1.98% | 20.93M | 30/04 | ||
| Shanghai Xintonglian Packaging | 8.29 | 8.39 | 8.10 | +0.04 | +0.48% | 3.02M | 30/04 | ||
| Shanghai Yahong Moulding | 12.98 | 13.46 | 12.90 | -0.21 | -1.59% | 1.30M | 30/04 | ||
| Shanghai Yimin Commerce | 3.32 | 3.37 | 3.30 | -0.05 | -1.48% | 10.68M | 30/04 | ||
| Shanghai Yuyuan Tourist | 5.93 | 5.97 | 5.87 | -0.01 | -0.17% | 18.61M | 30/04 | ||
| Shanghai Zhangjiang Hi-Tech | 18.54 | 18.95 | 18.41 | -0.66 | -3.44% | 37.85M | 30/04 | ||
| Shanghai Zhenhua Heavy Industries A | 3.69 | 3.80 | 3.68 | -0.01 | -0.27% | 46.91M | 30/04 | ||
| Shanghai Zijiang | 6.13 | 6.28 | 6.05 | +0.13 | +2.17% | 87.55M | 30/04 | ||
| Shanxi Antai | 1.960 | 2.020 | 1.950 | -0.040 | -2.00% | 9.85M | 30/04 | ||
| Shanxi Coal Energy | 14.31 | 14.53 | 14.30 | -0.18 | -1.24% | 25.01M | 30/04 | ||
| ShanXi Coking | 4.53 | 4.58 | 4.51 | -0.05 | -1.09% | 19.27M | 30/04 | ||
| Shanxi Guoxin Energy A | 3.74 | 3.83 | 3.64 | +0.09 | +2.47% | 28.51M | 30/04 | ||
| Shanxi Huayang New Material | 3.24 | 3.40 | 3.22 | -0.08 | -2.41% | 10.75M | 30/04 | ||
| Shanxi Lanhua Sci-Tech | 9.03 | 9.14 | 9.02 | -0.06 | -0.66% | 22.70M | 30/04 | ||
| Shanxi LuAn Energy | 21.14 | 21.40 | 20.85 | +0.04 | +0.19% | 26.30M | 30/04 | ||
| Shanxi Xinghuacun Fen Wine | 262.31 | 267.38 | 258.80 | +4.26 | +1.65% | 6.10M | 30/04 | ||
| Shen Ma Industry | 7.68 | 7.77 | 7.54 | +0.06 | +0.79% | 14.11M | 30/04 | ||
| Shenergy | 8.51 | 8.63 | 8.32 | +0.36 | +4.42% | 41.58M | 30/04 | ||
| Shenghe Resources | 9.83 | 10.24 | 9.80 | -0.64 | -6.11% | 52.92M | 30/04 | ||
| Shengyi Tech | 19.45 | 19.60 | 18.60 | +0.94 | +5.08% | 75.36M | 30/04 | ||
| Shenyang Commercial | 1.99 | 1.99 | 1.99 | 0.00 | 0.00% | 0 | 29/04 | ||
| Shenyang Jinbei Auto | 4.67 | 4.75 | 4.61 | 0.00 | 0.00% | 7.84M | 30/04 | ||
| Shenyang Toly Bread | 6.13 | 6.18 | 6.08 | +0.01 | +0.16% | 11.91M | 30/04 | ||
| Shenzhen Ellassay Fashion | 7.78 | 7.98 | 7.74 | -0.28 | -3.47% | 5.77M | 30/04 | ||
| Shenzhen Expressway | 10.09 | 10.23 | 10.00 | 0.00 | 0.00% | 5.97M | 30/04 | ||
| Shenzhen Gas | 7.50 | 7.62 | 7.45 | +0.03 | +0.40% | 9.82M | 30/04 | ||
| Shenzhen Gongjin Electronics | 7.99 | 8.04 | 7.83 | +0.07 | +0.88% | 17.34M | 30/04 | ||
| Shenzhen Goodix Tech A | 61.53 | 62.28 | 60.89 | -0.10 | -0.16% | 6.00M | 30/04 | ||
| Shenzhen Heungkong | 1.590 | 1.630 | 1.560 | -0.030 | -1.85% | 37.45M | 30/04 | ||
| Shenzhen Kingdom SCI Tech | 11.65 | 12.01 | 11.61 | -0.32 | -2.67% | 23.23M | 30/04 | ||
| Shinghwa Advanced Material | 42.60 | 44.38 | 42.60 | -1.27 | -2.90% | 3.03M | 30/04 | ||
| Shinva Medical Instrument | 22.28 | 22.84 | 22.25 | -0.04 | -0.18% | 6.89M | 30/04 | ||
| Shuangliang Eco-Energy | 6.35 | 6.61 | 6.26 | -0.24 | -3.64% | 45.90M | 30/04 | ||
| Shuifa Energas Gas | 6.48 | 6.52 | 6.42 | +0.06 | +0.94% | 6.57M | 30/04 | ||
| Sichuan Changhong Electric | 5.580 | 5.660 | 5.450 | +0.100 | +1.82% | 289.30M | 30/04 | ||
| Sichuan Chuantou Energy | 16.75 | 16.87 | 16.37 | +0.31 | +1.89% | 20.40M | 30/04 | ||
| Sichuan Em Tech | 8.38 | 8.63 | 8.34 | -0.23 | -2.67% | 16.79M | 30/04 | ||
| Sichuan Expressway | 5.54 | 5.57 | 5.41 | +0.04 | +0.73% | 11.04M | 30/04 | ||
| Sichuan Golden Summit | 5.63 | 5.80 | 5.52 | -0.17 | -2.93% | 22.62M | 30/04 | ||
| Sichuan Hebang Biotechnology | 2.100 | 2.160 | 2.100 | -0.050 | -2.33% | 82.95M | 30/04 | ||
| Sichuan Langsha | 13.79 | 13.93 | 13.55 | +0.09 | +0.66% | 2.01M | 30/04 | ||
| Sichuan Mingxing Electric | 8.17 | 8.37 | 8.15 | +0.13 | +1.62% | 15.04M | 30/04 | ||
| Sichuan Road & Bridge | 7.25 | 7.25 | 7.05 | +0.01 | +0.14% | 46.20M | 30/04 | ||
| Sichuan Swellfun | 45.09 | 45.45 | 44.82 | -0.02 | -0.04% | 4.77M | 30/04 | ||
| Sichuan Tuopai Shede Wine | 73.14 | 74.96 | 73.10 | -1.24 | -1.67% | 6.80M | 30/04 | ||
| Sichuan Xichang Electric | 8.05 | 8.18 | 7.95 | +0.08 | +1.00% | 11.15M | 30/04 | ||
| Silvery Dragon Prestressed Materials | 5.73 | 5.89 | 5.72 | -0.12 | -2.05% | 12.24M | 30/04 | ||
| Sinochem International | 4.11 | 4.23 | 4.03 | -0.15 | -3.52% | 32.99M | 30/04 | ||
| Sinolink Securities | 8.76 | 8.90 | 8.70 | -0.12 | -1.35% | 33.22M | 30/04 | ||
| Sinoma Energy Conservation | 6.11 | 6.22 | 6.06 | -0.09 | -1.45% | 13.78M | 30/04 | ||
| Sinoma Engineering | 12.69 | 12.91 | 12.27 | +0.17 | +1.36% | 25.89M | 30/04 | ||
| Sinomach Automobile | 7.13 | 7.26 | 7.02 | -0.01 | -0.14% | 15.21M | 30/04 | ||
| Sinomach General Tech | 13.83 | 14.38 | 12.83 | +0.76 | +5.82% | 18.01M | 30/04 | ||
| Sinopec Oilfield | 1.870 | 1.910 | 1.870 | -0.020 | -1.06% | 70.07M | 30/04 | ||
| Sinopec Shanghai A | 2.83 | 2.88 | 2.83 | -0.02 | -0.70% | 30.97M | 30/04 | ||
| Skshu Paint | 34.07 | 34.43 | 33.64 | -0.39 | -1.13% | 4.43M | 30/04 | ||
| Soho Holly | 7.24 | 7.45 | 7.19 | -0.16 | -2.16% | 7.30M | 30/04 | ||
| Solareast Holdings | 4.57 | 4.71 | 4.56 | -0.11 | -2.35% | 15.31M | 30/04 | ||
| Soochow Securities | 6.84 | 6.91 | 6.79 | -0.05 | -0.73% | 54.16M | 30/04 | ||
| Southern Publishing and Media | 14.74 | 15.15 | 14.50 | -0.23 | -1.54% | 8.15M | 30/04 | ||
| Southwest Securities | 3.97 | 4.01 | 3.93 | -0.01 | -0.25% | 55.95M | 30/04 | ||
| Spic Yuanda Environmental Protection | 5.30 | 5.37 | 5.24 | -0.06 | -1.12% | 7.22M | 30/04 | ||
| Spring Airlines | 56.79 | 58.10 | 56.38 | +0.80 | +1.43% | 9.13M | 30/04 | ||
| Starlake Bioscience | 5.66 | 5.82 | 5.38 | +0.23 | +4.24% | 72.79M | 30/04 | ||
| State Grid Information Communication | 17.14 | 17.53 | 16.95 | -0.28 | -1.61% | 13.57M | 30/04 | ||
| State Grid Yingda | 4.78 | 4.85 | 4.75 | -0.04 | -0.83% | 16.98M | 30/04 | ||
| Sunny Loan Top | 6.50 | 6.60 | 6.45 | +0.05 | +0.78% | 16.08M | 30/04 | ||
| Sunway Ltd | 4.01 | 4.15 | 3.96 | -0.15 | -3.61% | 17.76M | 30/04 | ||
| Sunyard System Engineering | 11.68 | 12.10 | 11.44 | -0.67 | -5.42% | 57.92M | 30/04 | ||
| Suzhou Douson Equipment | 22.61 | 23.60 | 22.55 | -0.63 | -2.71% | 1.16M | 30/04 | ||
| Suzhou Kelida Building & Decoration | 2.28 | 2.28 | 2.28 | 0.00 | 0.00% | 0 | 29/04 | ||
| Suzhou New District Hi-Tech | 4.66 | 4.70 | 4.59 | +0.04 | +0.87% | 18.01M | 30/04 | ||
| Taiyuan Heavy Industry | 2.170 | 2.210 | 2.160 | -0.030 | -1.36% | 16.11M | 30/04 | ||
| Taiyuan Lionhead Cement | 4.74 | 4.86 | 4.59 | -0.02 | -0.42% | 8.34M | 30/04 | ||
| Tande Co Ltd | 2.52 | 2.62 | 2.47 | -0.11 | -4.18% | 27.72M | 30/04 | ||
| Tangshan Port | 4.420 | 4.460 | 4.320 | +0.100 | +2.31% | 53.66M | 30/04 | ||
| Tangshan Sanyou | 5.53 | 5.64 | 5.50 | -0.07 | -1.25% | 28.87M | 30/04 | ||
| Tasly Pharm | 15.46 | 15.71 | 15.41 | +0.05 | +0.32% | 14.24M | 30/04 | ||
| Tbea Co Ltd | 14.15 | 14.24 | 13.82 | -0.03 | -0.21% | 53.43M | 30/04 | ||
| TDG Holding | 7.49 | 7.62 | 7.40 | -0.10 | -1.32% | 14.50M | 30/04 | ||
| Tellhow Sci-Tech | 4.95 | 5.13 | 4.93 | -0.17 | -3.32% | 13.62M | 30/04 | ||
| Tengda Construction | 2.180 | 2.180 | 2.110 | +0.040 | +1.87% | 26.96M | 30/04 | ||
| TESIRO Jewelry | 5.95 | 6.33 | 5.92 | -0.27 | -4.34% | 35.08M | 30/04 | ||
| Thinker Agricultural Machinery | 7.29 | 7.64 | 7.28 | -0.37 | -4.83% | 9.10M | 30/04 | ||
| Tian Di Science & Tech | 7.40 | 7.56 | 7.32 | +0.11 | +1.51% | 37.27M | 30/04 | ||
| Tian Jin Global | 2.49 | 2.60 | 2.43 | -0.10 | -3.86% | 13.22M | 30/04 | ||
| Tianjin Benefo Tejing | 4.76 | 4.84 | 4.68 | +0.04 | +0.85% | 19.22M | 30/04 | ||
| Tianjin Capital | 5.99 | 6.05 | 5.95 | -0.02 | -0.33% | 16.73M | 30/04 | ||
| Tianjin Hi-Tech Dev | 2.47 | 2.55 | 2.44 | -0.08 | -3.14% | 22.26M | 30/04 | ||
| Tianjin Port | 4.45 | 4.53 | 4.45 | -0.01 | -0.22% | 25.59M | 30/04 | ||
| Tianjin Realty Dev | 1.820 | 1.950 | 1.680 | +0.050 | +2.83% | 101.73M | 30/04 | ||
| Tianjin Zhongxin Pharm | 34.99 | 35.61 | 34.20 | +1.17 | +3.46% | 11.00M | 30/04 | ||
| Tibet Huayu Mining | 9.78 | 10.39 | 9.73 | +0.01 | +0.10% | 48.63M | 30/04 | ||
| Tibet Rhodiola Pharm | 36.70 | 37.37 | 36.00 | +0.67 | +1.86% | 6.11M | 30/04 | ||
| Tibet Summit Resources | 10.24 | 10.24 | 9.45 | +0.93 | +9.99% | 46.82M | 30/04 | ||
| Tibet Tianlu | 3.94 | 3.94 | 3.58 | +0.36 | +10.06% | 110.88M | 30/04 | ||
| Tibet Tourism | 11.84 | 11.84 | 11.84 | -1.31 | -9.96% | 4.44M | 30/04 | ||
| Tibet Urban Dev | 11.67 | 12.08 | 11.61 | -0.46 | -3.79% | 10.58M | 30/04 | ||
| Tonghua Dongbao Pharm | 10.09 | 10.21 | 10.08 | -0.09 | -0.88% | 41.44M | 30/04 | ||
| Tonghua Grape Wine | 2.75 | 2.82 | 2.70 | +0.05 | +1.85% | 5.52M | 30/04 | ||
| TongKun Group | 13.77 | 14.12 | 13.56 | +0.40 | +2.99% | 42.91M | 30/04 | ||
| Tongwei Co Ltd | 21.70 | 22.67 | 21.33 | -0.79 | -3.51% | 79.90M | 30/04 | ||
| Top Choice Medical Investment | 60.79 | 61.24 | 60.21 | -0.24 | -0.39% | 3.14M | 30/04 | ||
| Top Energy Shanxi | 6.91 | 7.03 | 6.86 | -0.07 | -1.00% | 6.71M | 30/04 | ||
| Topscore Fashion Shoes | 4.18 | 4.23 | 3.98 | 0.00 | 0.00% | 0 | 29/04 | ||
| Triangle Tyre | 17.19 | 17.37 | 17.10 | -0.04 | -0.23% | 14.51M | 30/04 | ||
| Tsinghuatongfang | 6.09 | 6.25 | 6.02 | -0.14 | -2.25% | 38.45M | 30/04 | ||
| Tsingtao Brewery | 81.96 | 82.88 | 80.52 | +2.65 | +3.34% | 11.31M | 30/04 | ||
| UE Furniture | 11.76 | 11.86 | 11.43 | +0.30 | +2.62% | 4.92M | 30/04 | ||
| Uni President Low Carbon Tech Xinjiang | 12.96 | 12.96 | 12.96 | +1.18 | +10.02% | 4.79M | 30/04 | ||
| Universal Scientific Industrial | 14.79 | 14.94 | 14.61 | +0.07 | +0.48% | 12.99M | 30/04 | ||
| V V Food & Beverage | 3.03 | 3.06 | 2.93 | +0.06 | +2.02% | 40.62M | 30/04 | ||
| Wanhua Chemical | 89.10 | 91.11 | 89.10 | -0.75 | -0.83% | 9.82M | 30/04 | ||
| Wanwei Hi-tech Industry | 4.14 | 4.20 | 4.13 | -0.03 | -0.72% | 16.21M | 30/04 | ||
| Wanxiang Doneed | 8.11 | 8.20 | 8.05 | +0.01 | +0.12% | 3.30M | 30/04 | ||
| Wei Long Grape Wine | 9.20 | 9.27 | 9.11 | 0.00 | 0.00% | 5.98M | 30/04 | ||
| Well Lead Medical | 12.30 | 12.44 | 12.18 | +0.07 | +0.57% | 3.17M | 30/04 | ||
| Wenfeng Great World Chain | 2.09 | 2.10 | 2.06 | 0.00 | 0.00% | 12.25M | 30/04 | ||
| WenYi Trinity Technology | 19.30 | 19.62 | 18.80 | -0.18 | -0.92% | 19.22M | 30/04 | ||
| Western Region Gold | 12.39 | 12.81 | 12.27 | -0.04 | -0.32% | 26.07M | 30/04 | ||
| Whirlpool China | 8.84 | 8.98 | 8.62 | +0.10 | +1.14% | 2.55M | 30/04 | ||
| Wingtech Technology | 31.50 | 32.23 | 31.23 | -0.58 | -1.81% | 16.30M | 30/04 | ||
| Wintime Energy | 1.350 | 1.360 | 1.350 | -0.010 | -0.73% | 190.77M | 30/04 | ||
| Wolong Electric | 13.93 | 15.00 | 13.85 | -1.24 | -8.17% | 115.62M | 30/04 | ||
| Wolong Real Estate | 4.31 | 4.47 | 4.28 | -0.09 | -2.04% | 13.18M | 30/04 | ||
| Wuchan Zhongda | 4.72 | 4.74 | 4.66 | +0.02 | +0.43% | 49.93M | 30/04 | ||
| Wuhan DDMC Culture | 1.51 | 1.51 | 1.50 | +0.07 | +4.86% | 7.40M | 30/04 | ||
| Wuhan East Lake Hi-Tech | 11.54 | 11.68 | 11.30 | -0.21 | -1.79% | 41.36M | 30/04 | ||
| Wuhan Hanshang | 7.25 | 7.28 | 7.07 | +0.04 | +0.56% | 3.19M | 30/04 | ||
| Wuhan Sanzhen | 6.20 | 6.24 | 6.14 | +0.01 | +0.16% | 6.38M | 30/04 | ||
| Wuhan Thalys Medical | 7.24 | 7.36 | 7.15 | -0.03 | -0.41% | 8.96M | 30/04 | ||
| Wuhan Xianglong Power | 6.78 | 6.95 | 6.69 | -0.07 | -1.02% | 5.81M | 30/04 | ||
| Wuhan Yangtze | 18.43 | 19.42 | 18.30 | -1.31 | -6.64% | 6.51M | 30/04 | ||
| Wuxi Commercial | 3.98 | 3.99 | 3.93 | +0.05 | +1.27% | 16.13M | 30/04 | ||
| Wuxi Hongsheng Heat Exchanger | 21.20 | 21.25 | 20.60 | +0.52 | +2.52% | 1.39M | 30/04 | ||
| Wuxi Huaguang Boiler | 10.06 | 10.21 | 9.99 | 0.00 | 0.00% | 12.24M | 30/04 | ||
| Wuxi New Hongtai Electrical | 16.85 | 17.20 | 16.70 | -0.31 | -1.81% | 1.41M | 30/04 | ||
| Wuxi Rural Commercial Bank | 5.35 | 5.44 | 5.32 | +0.01 | +0.19% | 24.08M | 30/04 | ||
| Wuxi Taiji Industry | 6.30 | 6.45 | 6.25 | -0.14 | -2.17% | 36.68M | 30/04 | ||
| Xiamen Airport | 13.94 | 14.20 | 13.88 | -0.51 | -3.53% | 7.69M | 30/04 | ||
| Xiamen C&D | 9.95 | 10.21 | 9.84 | -0.36 | -3.49% | 69.19M | 30/04 | ||
| Xiamen Faratronic | 98.50 | 99.29 | 96.27 | -0.48 | -0.48% | 2.34M | 30/04 | ||
| Xiamen ITG | 7.38 | 7.45 | 7.31 | -0.16 | -2.12% | 23.96M | 30/04 | ||
| Xiamen King Long Motor | 7.71 | 8.18 | 7.64 | -0.44 | -5.40% | 56.40M | 30/04 | ||
| Xiamen Tungsten | 19.17 | 19.64 | 19.17 | -0.22 | -1.14% | 18.81M | 30/04 | ||
| Xiamen XGMA Machinery | 2.270 | 2.330 | 2.260 | -0.050 | -2.15% | 16.55M | 30/04 | ||
| Xiamen Xiangyu | 6.77 | 6.83 | 6.72 | -0.09 | -1.31% | 19.06M | 30/04 | ||
| Xian LONGi Silicon Materials | 18.20 | 18.70 | 18.11 | -0.80 | -4.21% | 180.88M | 30/04 | ||
| XiAn Qujiang Tourism | 11.88 | 12.38 | 11.66 | -0.47 | -3.81% | 18.54M | 30/04 | ||
| XiAn Shaangu Power | 8.78 | 9.10 | 8.57 | -0.41 | -4.46% | 34.95M | 30/04 | ||
| XiAn Typical Industries | 4.12 | 4.26 | 4.07 | -0.04 | -0.96% | 9.47M | 30/04 | ||
| Xiangcai | 7.02 | 7.14 | 7.00 | -0.06 | -0.85% | 25.18M | 30/04 | ||
| Xiangtan Electric | 13.18 | 13.42 | 12.96 | +0.08 | +0.61% | 20.48M | 30/04 | ||
| Xilinmen Furniture | 18.73 | 19.00 | 18.58 | -0.22 | -1.16% | 5.59M | 30/04 | ||
| Xinhu Zhongbao | 2.14 | 2.18 | 2.12 | -0.04 | -1.83% | 72.20M | 30/04 | ||
| Xinhua Winshare Media | 14.18 | 14.63 | 13.71 | -0.47 | -3.21% | 6.57M | 30/04 | ||
| Xinhuanet | 24.18 | 24.69 | 24.00 | -0.39 | -1.59% | 13.41M | 30/04 | ||
| Xining Special Steel | 2.57 | 2.63 | 2.55 | -0.10 | -3.75% | 5.02M | 30/04 | ||
| Xinjiang Ba Yi Iron & Steel | 3.04 | 3.08 | 3.01 | -0.02 | -0.65% | 17.57M | 30/04 | ||
| Xinjiang Baihuacun | 6.05 | 6.12 | 5.81 | +0.15 | +2.54% | 15.49M | 30/04 | ||
| Xinjiang Guannong | 8.57 | 8.66 | 8.52 | +0.03 | +0.35% | 8.84M | 30/04 | ||
| Xinjiang Joinworld | 7.91 | 8.02 | 7.86 | +0.02 | +0.25% | 18.55M | 30/04 | ||
| Xinjiang Qingsong | 3.64 | 3.68 | 3.62 | -0.08 | -2.15% | 31.22M | 30/04 | ||
| Xinjiang Sayram Agriculture | 3.97 | 4.01 | 3.90 | +0.06 | +1.53% | 9.58M | 30/04 | ||
| Xinjiang Talimu Agriculture | 6.26 | 6.35 | 6.15 | +0.12 | +1.95% | 7.89M | 30/04 | ||
| Xinjiang Tianfu Energy | 5.68 | 5.77 | 5.64 | -0.04 | -0.70% | 12.81M | 30/04 | ||
| Xinjiang Tianrun Dairy | 9.45 | 9.58 | 9.40 | -0.40 | -4.06% | 7.95M | 30/04 | ||
| Xinjiang Tianye | 4.09 | 4.15 | 4.06 | -0.01 | -0.24% | 7.11M | 30/04 | ||
| Xinjiang Winka Times | 5.68 | 5.81 | 5.65 | -0.13 | -2.24% | 4.67M | 30/04 | ||
| Xinjiang Xintai | 34.30 | 34.55 | 33.61 | +0.52 | +1.54% | 3.53M | 30/04 | ||
| Xinjiang Xuefeng Sci-Tech | 6.96 | 7.10 | 6.86 | -0.33 | -4.53% | 20.10M | 30/04 | ||
| Xinjiang Yilite Industry | 20.61 | 20.73 | 20.45 | +0.07 | +0.34% | 6.25M | 30/04 | ||
| Xinjiang Youhao | 4.25 | 4.51 | 4.18 | -0.12 | -2.75% | 4.78M | 30/04 | ||
| Xinke Material | 1.880 | 1.940 | 1.850 | +0.010 | +0.54% | 47.60M | 30/04 | ||
| Xinyu Iron & Steel | 3.87 | 4.02 | 3.84 | -0.10 | -2.52% | 38.64M | 30/04 | ||
| Y.U.D. Yangtze River Inv | 6.57 | 6.84 | 6.48 | -0.27 | -3.95% | 16.49M | 30/04 | ||
| Yabao Pharm | 6.56 | 6.58 | 6.45 | +0.08 | +1.24% | 21.24M | 30/04 | ||
| Yangfan Holding | 6.33 | 6.61 | 6.13 | -0.14 | -2.16% | 3.69M | 30/04 | ||
| Yangmei Chemical | 2.320 | 2.380 | 2.310 | -0.040 | -1.70% | 16.63M | 30/04 | ||
| Yangzhou Asiastar Bus | 5.41 | 5.45 | 5.14 | +0.00 | +0.00% | 0 | 29/04 | ||
| Yankuang Energy | 23.10 | 23.30 | 22.60 | +0.29 | +1.27% | 36.39M | 30/04 | ||
| YanTai Yuancheng Gold | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | 29/04 | ||
| Yaohua Pilkington Glass A | 4.68 | 4.74 | 4.60 | -0.06 | -1.27% | 10.31M | 30/04 | ||
| Yaxing Chem | 4.10 | 4.27 | 4.04 | 0.00 | 0.00% | 13.14M | 30/04 | ||
| Ye Chiu Metal Recycling | 2.750 | 2.840 | 2.730 | -0.130 | -4.51% | 68.14M | 30/04 | ||
| Yibin Paper | 9.66 | 9.83 | 9.63 | -0.16 | -1.63% | 1.67M | 30/04 | ||
| Yifeng Pharmacy Chain | 43.94 | 44.25 | 43.00 | +0.93 | +2.16% | 5.05M | 30/04 | ||
| Yinchuan Xinhua Commercial | 18.69 | 18.87 | 18.49 | -0.11 | -0.58% | 3.07M | 30/04 | ||
| Yiwu Huading Nylon | 3.62 | 3.64 | 3.55 | +0.02 | +0.56% | 23.31M | 30/04 | ||
| Yonghui Superstores | 2.43 | 2.44 | 2.38 | +0.01 | +0.41% | 72.48M | 30/04 | ||
| Yonyou Network Tech | 11.64 | 11.87 | 11.50 | -0.18 | -1.52% | 24.72M | 30/04 | ||
| Youngor | 7.81 | 7.97 | 7.65 | +0.25 | +3.31% | 44.25M | 30/04 | ||
| YTO Express | 15.88 | 16.24 | 15.83 | -0.30 | -1.85% | 10.83M | 30/04 | ||
| Yueyang Forest & Paper | 4.87 | 4.92 | 4.83 | -0.01 | -0.20% | 9.83M | 30/04 | ||
| Yunnan Bowin Tech | 6.65 | 6.69 | 6.55 | +0.05 | +0.76% | 3.09M | 30/04 | ||
| Yunnan Chihong | 5.74 | 5.89 | 5.72 | +0.04 | +0.70% | 123.71M | 30/04 | ||
| Yunnan Coal Energy | 3.80 | 3.91 | 3.76 | -0.10 | -2.56% | 19.58M | 30/04 | ||
| Yunnan Jinggu Forestry | 17.38 | 17.42 | 17.02 | +0.10 | +0.58% | 275.40K | 30/04 | ||
| Yunnan Metropolitan | 2.07 | 2.16 | 2.06 | -0.08 | -3.72% | 32.97M | 30/04 | ||
| Yunnan Precious Metal New Materials Holding | 14.91 | 15.59 | 14.83 | -0.57 | -3.68% | 11.96M | 30/04 | ||
| Yunnan Yuntianhua | 20.25 | 21.00 | 20.20 | -0.52 | -2.50% | 35.05M | 30/04 | ||
| Yutong Heavy Industries | 9.72 | 9.80 | 9.62 | -0.14 | -1.42% | 2.25M | 30/04 | ||
| Zhangjiagang Freetrade Tech | 3.65 | 3.68 | 3.61 | -0.01 | -0.27% | 13.20M | 30/04 | ||
| Zhangzhou Pientzehuang | 237.24 | 239.52 | 236.00 | +1.58 | +0.67% | 2.33M | 30/04 | ||
| Zhe Jiang Dong Ri | 7.85 | 7.91 | 7.63 | +0.11 | +1.42% | 10.66M | 30/04 | ||
| Zhejiang Aokang Shoes | 4.45 | 4.45 | 4.45 | +0.21 | +4.95% | 208.72K | 30/04 | ||
| Zhejiang ChiMin Pharm | 6.18 | 6.21 | 6.06 | +0.07 | +1.15% | 6.48M | 30/04 | ||
| Zhejiang China Textile | 3.50 | 3.54 | 3.47 | -0.02 | -0.57% | 4.73M | 30/04 | ||
| Zhejiang Chint Electrics | 20.65 | 20.81 | 20.29 | +0.43 | +2.13% | 19.47M | 30/04 | ||
| Zhejiang Commodities | 8.75 | 8.81 | 8.63 | 0.00 | 0.00% | 29.36M | 30/04 | ||
| Zhejiang CONBA Pharm | 4.94 | 4.99 | 4.90 | +0.02 | +0.41% | 33.58M | 30/04 | ||
| Zhejiang Daily Media | 10.19 | 10.49 | 10.11 | -0.19 | -1.83% | 26.91M | 30/04 | ||
| Zhejiang Dehong Automotive | 10.58 | 10.75 | 10.45 | +0.06 | +0.57% | 2.85M | 30/04 | ||
| Zhejiang Dingli Machinery | 65.65 | 67.01 | 65.53 | -1.36 | -2.03% | 5.61M | 30/04 | ||
| Zhejiang Feida Tech | 4.71 | 4.72 | 4.65 | -0.01 | -0.21% | 8.11M | 30/04 | ||
| Zhejiang Furun | 1.17 | 1.17 | 1.12 | +0.06 | +5.41% | 7.51M | 30/04 | ||
| Zhejiang Golden Eagle | 4.75 | 4.82 | 4.69 | +0.01 | +0.21% | 5.72M | 30/04 | ||
| Zhejiang Goldensea Environment | 9.80 | 9.80 | 8.73 | +0.89 | +9.99% | 12.71M | 30/04 | ||
| Zhejiang Guangsha | 4.10 | 4.17 | 4.02 | 0.00 | 0.00% | 7.26M | 30/04 | ||
| Zhejiang Guyuelongshan Shaoxing Wine | 8.89 | 9.01 | 8.85 | 0.00 | 0.00% | 10.14M | 30/04 | ||
| Zhejiang Hangmin | 7.72 | 7.84 | 7.68 | +0.01 | +0.13% | 11.17M | 30/04 | ||
| Zhejiang Hisun Pharm | 8.16 | 8.25 | 7.85 | +0.26 | +3.29% | 24.10M | 30/04 | ||
| Zhejiang Huahai Pharm | 16.75 | 16.84 | 16.20 | +0.64 | +3.97% | 23.39M | 30/04 | ||
| Zhejiang Huatie Construction | 6.21 | 6.28 | 6.04 | +0.11 | +1.80% | 29.58M | 30/04 | ||
| Zhejiang Huayou Cobalt | 28.49 | 29.34 | 28.40 | -0.56 | -1.93% | 24.48M | 30/04 | ||
| Zhejiang Jiaao Enprotech | 20.66 | 21.20 | 20.65 | -0.30 | -1.43% | 1.25M | 30/04 | ||
| Zhejiang Jiahua | 7.75 | 7.79 | 7.71 | 0.00 | 0.00% | 13.27M | 30/04 | ||
| Zhejiang Jianfeng | 8.80 | 8.89 | 8.75 | -0.23 | -2.55% | 4.43M | 30/04 | ||
| Zhejiang Jiuzhou Pharm | 16.12 | 16.23 | 15.91 | +0.01 | +0.06% | 15.31M | 30/04 | ||
| Zhejiang Juhua | 23.65 | 24.25 | 23.58 | -0.33 | -1.38% | 23.36M | 30/04 | ||
| Zhejiang Langdi | 13.37 | 13.37 | 12.69 | +1.22 | +10.04% | 10.24M | 30/04 | ||
| Zhejiang Longsheng | 9.15 | 9.30 | 9.09 | -0.16 | -1.72% | 25.85M | 30/04 | ||
| Zhejiang Medicine | 9.97 | 10.03 | 9.55 | +0.37 | +3.85% | 26.14M | 30/04 | ||
| Zhejiang Orient | 3.86 | 3.95 | 3.83 | -0.12 | -3.02% | 51.29M | 30/04 | ||
| Zhejiang Qianjiang Bio | 4.76 | 4.80 | 4.69 | -0.02 | -0.42% | 6.31M | 30/04 | ||
| Zhejiang Red Dragonfly Footwear | 5.02 | 5.16 | 4.97 | -0.04 | -0.79% | 8.38M | 30/04 | ||
| Zhejiang Shapuaisi Pharm | 8.87 | 9.02 | 8.78 | -0.08 | -0.89% | 6.98M | 30/04 | ||
| Zhejiang Shenghua Biok | 2.50 | 2.51 | 2.48 | +0.01 | +0.40% | 22.85M | 30/04 | ||
| Zhejiang Shengyang Tech | 10.60 | 10.76 | 10.46 | -0.04 | -0.38% | 4.86M | 30/04 | ||
| Zhejiang Starry Pharm | 12.57 | 12.66 | 11.90 | +0.19 | +1.53% | 7.59M | 30/04 | ||
| Zhejiang Tiancheng Controls | 9.65 | 9.93 | 9.64 | -0.31 | -3.11% | 9.39M | 30/04 | ||
| Zhejiang Wansheng | 9.86 | 9.92 | 9.73 | +0.01 | +0.10% | 3.08M | 30/04 | ||
| Zhejiang Weiming Environment | 22.00 | 22.28 | 21.62 | -0.18 | -0.81% | 10.34M | 30/04 | ||
| Zhejiang Whwh | 5.68 | 5.82 | 5.42 | -0.12 | -2.07% | 24.21M | 30/04 | ||
| Zhejiang XCC | 17.79 | 18.08 | 17.46 | +0.03 | +0.17% | 12.34M | 30/04 | ||
| Zhejiang XinAn Chemical | 8.96 | 9.07 | 8.84 | +0.01 | +0.11% | 17.53M | 30/04 | ||
| Zhejiang Xinao Textiles | 7.55 | 7.60 | 7.45 | +0.08 | +1.07% | 4.57M | 30/04 | ||
| Zhejiang Yankon | 3.22 | 3.22 | 3.11 | +0.09 | +2.88% | 17.65M | 30/04 | ||
| Zhejiang Zheneng Electric | 6.23 | 6.26 | 5.97 | +0.04 | +0.65% | 109.79M | 30/04 | ||
| Zhengping Road & Bridge | 3.34 | 3.34 | 3.06 | +0.30 | +9.87% | 23.68M | 30/04 | ||
| Zhengzhou Coal & Electric | 3.560 | 3.630 | 3.550 | -0.040 | -1.11% | 18.31M | 30/04 | ||
| Zhengzhou Mining Machinery | 17.45 | 17.94 | 17.28 | +0.01 | +0.06% | 24.70M | 30/04 | ||
| Zhengzhou Yutong Bus | 25.69 | 26.70 | 25.06 | +0.31 | +1.22% | 34.13M | 30/04 | ||
| Zhewen Interactive | 5.00 | 5.12 | 4.93 | -0.16 | -3.10% | 58.59M | 30/04 | ||
| Zhewen Pictures | 3.50 | 3.56 | 3.44 | -0.06 | -1.69% | 16.62M | 30/04 | ||
| Zhongjin Gold | 13.12 | 13.50 | 13.07 | -0.22 | -1.65% | 51.15M | 30/04 | ||
| Zhonglu A | 24.40 | 25.38 | 23.60 | -0.55 | -2.20% | 19.91M | 30/04 | ||
| Zhongmin Energy | 4.52 | 4.59 | 4.44 | -0.09 | -1.95% | 18.11M | 30/04 | ||
| Zhongnongfa Seed | 6.76 | 6.87 | 6.75 | -0.06 | -0.88% | 10.15M | 30/04 | ||
| Zhongzhu Medical | 1.460 | 1.490 | 1.450 | +0.030 | +2.10% | 7.40M | 30/04 | ||
| Zhuzhou Kibing | 7.82 | 7.89 | 7.66 | +0.09 | +1.16% | 43.25M | 30/04 | ||
| ZhuZhou QianJin Pharm | 11.55 | 11.65 | 11.33 | +0.19 | +1.67% | 8.45M | 30/04 | ||
| Zhuzhou Smelter | 10.46 | 10.64 | 10.30 | +0.08 | +0.77% | 15.95M | 30/04 | ||
| Zhuzhou Times Tech | 11.89 | 12.10 | 11.46 | -0.27 | -2.22% | 13.77M | 30/04 | ||
| Zijin Mining A | 17.61 | 18.06 | 17.55 | -0.05 | -0.28% | 169.47M | 30/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SSE New Comp?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ SSE New Comp
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน