ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

รับส่วนลด 40% 0
ใหม่! 💥 รับ ProPicks เพื่อดูกลยุทธ์ที่ให้ผลตอบแทน ชนะดัชนี S&P 500 มากกว่า 1,183% รับส่วนลด 40%
ปิด

SSE New Comp (SSECI)

สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

เพิ่ม/ลบจากพอร์ตลงทุน เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
2,595.26 +54.35    +2.14%
14:59:33 - ปิดตลาด. สกุลเงิน CNY ( การปฏิเสธความรับผิด )
ประเภท:  ดัชนี
ตลาด :  จีน
# องค์ประกอบ :  1058
  • ปริมาณการซื้อขาย : 404,516
  • เปิดตลาด: 2,541.74
  • ช่วงระยะของวัน: 2,536.65 - 2,595.26
SSE New Comp 2,595.26 +54.35 +2.14%

องค์ประกอบของ SSE New Comp

 
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SSE New Comp ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 360 Security Technology8.398.458.07+0.40+5.01%102.88M14:00:00 
 AECC Aero Science and Technology15.5015.5014.78+0.76+5.16%4.98M14:00:00 
 AECC Aviation Power32.9032.9331.97+0.58+1.79%12.56M14:00:01 
 Aeolus Tyre5.685.695.37+0.42+7.99%15.36M14:00:00 
 Aerosun Corp11.2211.3610.48+0.79+7.57%6.31M14:00:01 
 Agricultural Bank China A4.464.474.35+0.03+0.68%429.79M14:00:00 
 Air China A7.187.197.06+0.10+1.41%51.02M14:00:00 
 Aisino Corp8.999.058.81+0.25+2.86%14.28M14:00:00 
 Aluminum Corp of China7.457.467.14+0.28+3.90%179.23M14:00:00 
 Angel Yeast29.7529.8529.03+0.56+1.92%11.30M14:00:00 
 Anhui Andeli Department Store41.0341.2039.56+1.71+4.35%2.03M14:00:01 
 Anhui Conch Cement23.1723.2222.65+0.37+1.62%25.79M14:00:00 
 Anhui Expressway15.3915.4314.68+0.47+3.15%9.11M14:00:00 
 Anhui Guangxin Agrochemical14.2614.5414.06-0.05-0.35%8.19M14:00:00 
 Anhui Heli24.7925.0022.67+1.98+8.68%19.91M14:00:00 
 Anhui Hengyuan Coal and Electricity14.1414.1413.66+0.36+2.61%14.94M14:00:00 
 Anhui Jianghuai Auto15.7915.7915.21+0.95+6.40%67.44M14:00:00 
 Anhui Jiuhuashan Tourism36.3037.2935.30+1.45+4.16%5.00M14:00:00 
 Anhui Kouzi Distillery38.6438.7537.80+0.39+1.02%5.68M14:00:00 
 Anhui Liuguo Chemical4.194.223.94+0.26+6.62%16.07M14:00:00 
 Anhui Quanchai Engine7.537.537.03+0.62+8.97%12.64M14:00:01 
 Anhui Shanying Paper1.811.811.74+0.07+4.02%30.47M14:00:00 
 Anhui Sun Create Electronics15.0015.0514.12+1.15+8.30%6.21M14:00:00 
 Anhui Tongfeng5.445.464.96+0.48+9.68%24.49M14:00:00 
 Anhui Water Resources5.155.154.97+0.13+2.59%67.00M14:00:00 
 Anhui Xinhua Media8.008.167.71+0.21+2.70%26.08M14:00:00 
 Anhui Xinli Finance6.356.356.12+0.28+4.61%21.37M14:00:00 
 Anhui Yingjia Distillery62.3162.7061.45-0.06-0.10%2.11M14:00:00 
 Anji Foodstuff8.148.257.60+0.62+8.24%7.01M14:00:01 
 Antong2.192.192.09+0.11+5.29%22.16M14:00:00 
 Anyang Iron & Steel1.7601.7701.710+0.060+3.53%28.58M14:00:00 
 Anyuan Coal Industry2.2902.3602.160+0.060+2.69%34.32M14:00:00 
 Apple Flavor & Fragrance8.028.167.64+0.31+4.02%16.05M14:00:00 
 Arcplus Group5.125.124.83+0.34+7.11%28.72M14:00:00 
 ARTS Group7.717.717.10+0.70+9.99%3.03M14:00:01 
 Asian Star8.058.057.75+0.40+5.23%17.74M14:00:01 
 Atlantic China Welding3.954.003.84+0.16+4.22%20.21M14:00:00 
 Aucma4.844.844.55+0.33+7.32%17.65M14:00:00 
 Aurora Optoelectronics1.4301.4901.390+0.010+0.70%17.56M14:00:00 
 Autobio Diagnostics52.5553.6951.60-0.74-1.39%6.56M14:00:00 
 AVIC Airborne Systems11.3711.3811.06+0.37+3.36%30.59M14:00:00 
 Avic Aviation Hi Tech18.7818.7817.77+0.69+3.81%23.10M14:00:00 
 AVIC Capital3.013.012.93+0.06+2.03%58.63M14:00:00 
 AVIC Heavy Machinery17.7117.7216.55+0.76+4.48%65.84M14:00:00 
 Avic Shenyang Aircraft36.3436.4335.42+0.30+0.83%16.04M14:00:00 
 Avicopter PLC40.3540.3938.07+2.47+6.52%13.38M14:00:01 
 Baida Group6.906.906.30+0.63+10.05%5.02M14:00:00 
 Bank of Beijing5.755.755.60+0.10+1.77%71.17M14:00:00 
 Bank of China A4.664.694.55+0.02+0.43%243.92M14:00:00 
 Bank of Communications Co Ltd6.766.786.61+0.06+0.90%131.35M14:00:00 
 Bank of Guiyang5.575.575.42+0.11+2.02%53.68M14:00:00 
 Bank of Hangzhou11.8411.8611.40+0.31+2.69%32.79M14:00:00 
 Bank of Jiangsu8.088.097.90+0.11+1.38%124.21M14:00:00 
 Bank of Nanjing9.329.339.15+0.08+0.87%20.04M14:00:00 
 Bank of Shanghai6.966.976.79+0.11+1.61%48.55M14:00:00 
 Baoding Tianwei Baobian4.044.053.74+0.35+9.48%22.44M14:00:01 
 BaoJi Titanium24.9525.1024.24+0.79+3.27%7.29M14:00:00 
 Baoshan Iron & Steel7.217.236.92+0.21+3.00%127.82M14:00:00 
 Baotailong New Materials2.372.392.27+0.09+3.95%45.86M14:00:00 
 Baotou Huazi Industry4.804.804.36+0.44+10.09%8.02M13:56:05 
 BBMG A1.891.891.84+0.05+2.72%36.98M14:00:00 
 Befar Group3.954.003.89+0.02+0.51%22.94M14:00:00 
 BEH Property3.253.263.10+0.18+5.86%9.40M14:00:00 
 Beihai Gofar Marine Bio4.644.694.38+0.24+5.46%8.47M14:00:01 
 Beijing Airport Hi-Tech7.367.426.98+0.48+6.98%4.08M14:00:00 
 Beijing AriTime Control15.9015.9315.28+0.63+4.13%8.79M14:00:00 
 Beijing Bashi Media3.273.293.09+0.25+8.28%18.39M14:00:00 
 Beijing Capital2.922.922.84+0.07+2.46%102.49M14:00:00 
 Beijing Capital Dev2.412.432.36+0.04+1.69%12.27M14:00:00 
 Beijing Changjiu Logistics8.858.878.23+0.79+9.80%10.29M14:00:00 
 Beijing Cuiwei Tower7.097.106.55+0.55+8.41%14.95M14:00:00 
 Beijing Dahao Tech11.9612.1511.11+0.88+7.94%13.61M14:00:00 
 Beijing Dalong Weiye2.3702.4102.260+0.140+6.28%34.07M14:00:00 
 Beijing Dynamic Power4.054.063.80+0.29+7.71%11.84M14:00:00 
 Beijing Electronic Zone3.483.493.30+0.20+6.10%8.08M14:00:01 
 Beijing Gehua CATV Network6.506.536.33+0.24+3.83%11.18M14:00:00 
 Beijing Geoenviron Tech6.156.225.95+0.30+5.13%20.94M14:00:00 
 Beijing Hanjian Heshan Pipeline3.343.343.01+0.20+6.37%19.72M14:00:01 
 Beijing Haohua Energy Resource8.548.548.30+0.15+1.79%26.75M14:00:01 
 Beijing Jingcheng Machinery9.659.658.94+0.88+10.03%10.98M14:00:00 
 Beijing Jingneng Power3.573.573.47+0.08+2.29%31.37M14:00:00 
 Beijing Jingyuntong Tech3.633.633.44+0.22+6.45%22.20M14:00:00 
 Beijing North Star A1.681.691.63+0.05+3.07%16.78M14:00:01 
 Beijing Sanyuan Foods4.104.113.94+0.17+4.33%6.55M14:00:00 
 Beijing Sifang Automation16.4616.5015.76+0.61+3.85%15.24M14:00:00 
 Beijing Teamsun Tech4.904.904.61+0.37+8.17%19.55M14:00:00 
 Beijing Tiantan Bio28.4528.6327.76+0.51+1.82%11.75M14:00:01 
 Beijing Tongrentang41.8741.9840.30+0.91+2.22%13.48M14:00:00 
 Beijing Urban Construction3.623.633.51+0.11+3.13%45.62M14:00:00 
 Beijing Vantone7.797.817.37+0.43+5.84%27.09M14:00:00 
 Beijing Wandong Medical Technology14.4114.4213.96+0.56+4.04%5.42M14:00:00 
 Beiqi Foton Motor2.7602.7702.600+0.160+6.15%138.85M14:00:00 
 Bestsun Energy3.813.813.73+0.07+1.87%7.40M14:00:00 
 BGRIMM Science and Tech14.0114.0413.20+0.93+7.11%5.01M14:00:00 
 Black Peony4.794.844.58+0.24+5.28%10.82M14:00:00 
 Bluestar Adisseo9.079.208.94+0.08+0.89%7.23M14:00:00 
 Bohai Ferry10.0410.259.72+0.55+5.80%14.44M14:00:00 
 BOMESC Offshore14.1514.1713.20+1.00+7.61%5.87M14:00:00 
 Bomin Electronics7.157.176.66+0.63+9.66%20.78M14:00:00 
 Bright Dairy & Food9.119.128.97+0.19+2.13%10.80M14:00:00 
 Bright Oceans Inter Telecom1.141.181.12-0.04-3.39%10.85M14:00:00 
 Bright Real Estate1.861.871.81+0.04+2.20%28.06M14:00:00 
 Bros Eastern5.605.625.41+0.15+2.75%7.69M14:00:00 
 BTG Hotels14.9214.9614.60+0.30+2.05%24.31M14:00:00 
 ButOne Info17.1217.1215.70+1.56+10.03%4.03M14:00:01 
 Caihong Display Devices7.577.617.35+0.21+2.85%46.88M14:00:00 
 Camel Group7.977.987.72+0.33+4.32%9.33M14:00:00 
 Cangzhou Dahua10.4210.4910.00+0.54+5.47%5.23M14:00:00 
 CCCC Design Consulting11.2711.4810.21+0.61+5.72%59.83M14:00:00 
 CCS Supply Chain4.824.824.44+0.44+10.05%17.59M14:00:01 
 CECEP Wind-Power3.1003.1103.030+0.060+1.97%69.92M14:00:00 
 CETC Digital Technology18.6318.7018.31+0.61+3.38%6.38M14:00:00 
 CETC Energy Joint Stock11.7011.7211.11+0.67+6.07%7.65M14:00:00 
 Chang Chun Eurasia11.3611.3610.20+1.03+9.97%12.60M14:00:00 
 Changbai Mountain Tourism20.5220.9719.06+0.69+3.48%14.97M14:00:00 
 Changchun Faway Auto8.488.488.00+0.56+7.07%16.73M14:00:01 
 Changchun Gas3.923.923.65+0.27+7.40%11.32M14:00:00 
 Changchun Yidong Clutch12.3012.3511.44+0.90+7.89%3.96M14:00:00 
 Changjiang & Jinggong Steel2.842.842.74+0.11+4.03%18.43M14:00:00 
 Changjiang Media8.198.318.06+0.13+1.61%33.64M14:00:01 
 Changyuan Group4.414.414.15+0.29+7.04%10.68M14:00:00 
 Changzheng Engineering12.8312.8512.12+0.94+7.91%3.46M14:00:01 
 Changzhou Quick Soldering19.4219.4218.71+0.87+4.69%1.34M14:00:01 
 Changzhou Shenli Electrical11.5011.6510.64+0.53+4.83%2.06M14:00:00 
 Changzhou Tenglong Auto Parts7.347.346.93+0.54+7.94%13.80M14:00:00 
 Changzhou Xingyu Auto Lighting137.12137.90134.13+3.72+2.79%1.27M14:00:00 
 Chengdu B-ray Media4.074.083.88+0.25+6.54%17.26M14:00:00 
 Chengdu Xuguang6.146.165.83+0.38+6.60%16.44M14:00:00 
 Chengtun Mining4.514.524.41+0.13+2.97%68.43M14:00:00 
 Chengxing Chemical7.137.176.83+0.26+3.79%8.14M14:00:00 
 Chifeng Jilong Gold Mining19.2019.4918.89+0.35+1.86%68.28M14:00:01 
 China Aerospace7.057.066.81+0.28+4.14%35.66M14:00:00 
 China Auto Engineering18.6619.1218.45+0.04+0.21%6.84M14:00:00 
 China Building7.657.657.14+0.57+8.05%4.94M14:00:00 
 China Citic Bank A7.277.276.58+0.66+9.98%213.30M14:00:01 
 China Coal Energy12.5012.5012.130.000.00%31.51M14:00:00 
 China Coal Xinji Energy9.209.369.03+0.05+0.55%25.74M14:00:00 
 China Communications Construction9.529.569.12+0.07+0.74%196.72M14:00:00 
 China Construction Bank Co7.287.287.08+0.11+1.53%126.94M14:00:00 
 China CSSC39.3739.4237.65+0.73+1.89%46.34M14:00:00 
 China CYTS Tours12.0612.1611.09+0.73+6.44%82.70M14:00:00 
 China Design8.718.718.05+0.79+9.97%75.55M14:00:00 
 China Eastern Airlines3.503.503.40+0.09+2.64%62.73M14:00:00 
 China Enterprise2.762.762.66+0.12+4.54%35.56M14:00:01 
 China Everbright Bank3.143.153.06+0.07+2.28%278.75M14:00:00 
 China Film11.9111.9511.70+0.28+2.41%15.20M14:00:01 
 China First Heavy Industries2.7402.7402.660+0.060+2.24%43.79M14:00:00 
 China Fortune Land1.231.251.18+0.03+2.50%23.35M14:00:00 
 China Grand Auto1.441.451.38+0.06+4.35%55.27M14:00:00 
 China Hainan Rubber4.944.994.87+0.06+1.23%52.34M14:00:00 
 China Hi-Tech4.614.634.31+0.29+6.71%10.83M14:00:00 
 China Husbandry8.508.578.32+0.26+3.15%12.25M14:00:00 
 China International Travel77.1777.2075.74+1.32+1.74%21.91M14:00:00 
 China Jushi11.3611.4410.95+0.24+2.16%83.75M14:00:00 
 China Life Insurance A27.5627.6026.59+0.43+1.58%14.27M14:00:00 
 China Marine Information Electronics20.5520.6020.03+0.56+2.80%3.95M14:00:00 
 China Medicine35.4635.6834.30+0.50+1.43%6.69M14:00:00 
 China Meheco11.3111.4410.68+0.24+2.17%33.55M14:00:00 
 China Merchants Bank33.3033.4932.47+0.55+1.68%94.82M14:00:00 
 China Merchants Energy Shipping8.728.748.36+0.23+2.71%35.55M14:00:00 
 China Merchants Securities14.0314.0313.69+0.22+1.59%16.21M14:00:00 
 China Minsheng Banking4.034.033.92+0.08+2.02%151.59M14:00:00 
 China National Chemical7.057.066.79+0.18+2.62%102.55M14:00:00 
 China National Nuclear Power9.609.629.31+0.13+1.37%123.72M14:00:00 
 China National Software29.0329.2328.05+1.11+3.98%15.15M14:00:00 
 China Northern Rare Earth Hi-Tech20.4020.4319.86+0.52+2.62%37.14M14:00:00 
 China Nuclear Engineering7.837.857.29+0.39+5.24%72.45M14:00:00 
 China Oilfield A19.5219.5218.35+0.88+4.72%15.13M14:00:01 
 China Pacific Insurance23.5223.6122.82+0.18+0.77%43.29M14:00:00 
 China Petrol A6.646.656.48-0.04-0.60%191.10M14:00:00 
 China Petroleum Engineering3.493.493.33+0.05+1.45%105.03M14:00:00 
 China Railway A7.287.287.05+0.12+1.68%159.32M14:00:00 
 China Railway Construction8.778.778.44+0.14+1.62%141.33M14:00:00 
 China Railway Hi-tech8.248.247.86+0.31+3.91%43.88M14:00:00 
 China Railway Tielong5.975.975.72+0.27+4.74%30.70M14:00:00 
 China Resources and Environment4.704.704.47+0.26+5.86%18.44M14:00:00 
 China Resources D-C Pharm20.5220.8520.00-0.12-0.58%11.92M14:00:00 
 China Shenhua Energy SH41.9041.9940.89+0.20+0.48%25.02M14:00:00 
 China Shipbuilding4.864.874.74+0.09+1.89%107.72M14:00:00 
 China Shipbuilding Group22.0222.0220.85+0.55+2.56%34.82M14:00:00 
 China South Media13.1013.1812.90+0.08+0.61%15.37M14:00:00 
 China Southern Airlines A5.515.515.43+0.08+1.47%38.52M14:00:01 
 China Southern Power Grid Energy Storage9.919.999.38+0.29+3.02%19.68M14:00:00 
 China Spacesat24.1624.2723.66+0.48+2.03%10.60M14:00:01 
 China Sports Industry8.338.337.97+0.41+5.18%15.69M14:00:00 
 China State Construction5.355.365.16+0.12+2.29%344.93M14:00:00 
 China TV Media22.1522.2419.89+1.09+5.18%44.08M14:00:00 
 China United Network Comm4.824.834.64+0.09+1.90%323.86M14:00:00 
 China United Travel3.343.403.10+0.06+1.83%24.48M14:00:00 
 China Wafer Level CSP16.2716.2715.70+0.80+5.17%14.54M14:00:00 
 China World Trade Center23.1823.2722.48+0.45+1.98%3.52M14:00:00 
 China XD Electric7.707.706.90+0.20+2.67%415.28M14:00:00 
 China Yangtze Power25.9826.1025.53+0.05+0.19%81.77M14:00:00 
 Chinese Universe Publish15.6615.7815.31+0.06+0.39%20.98M14:00:00 
 Chlor-Alkali Chemical A9.129.188.86+0.36+4.11%8.78M14:00:00 
 Chongqing Brewery65.5066.2665.02+0.28+0.43%4.27M14:00:01 
 Chongqing Chuanyi Automation27.1027.7926.60-0.38-1.38%4.89M14:00:00 
 Chongqing Department Store25.6025.6024.86+0.74+2.98%4.27M14:00:00 
 Chongqing Dima Industry1.081.101.01+0.08+8.00%53.99M14:00:00 
 Chongqing Fenghwa10.1610.439.67+0.31+3.15%6.15M14:00:00 
 Chongqing Fuling Electric13.2813.3812.62+0.65+5.15%16.63M14:00:00 
 Chongqing Gangjiu4.304.324.05+0.26+6.44%13.37M14:00:01 
 Chongqing Gas6.266.285.98+0.34+5.74%7.46M14:00:00 
 Chongqing Road & Bridge5.825.845.58+0.34+6.20%22.49M14:00:01 
 Chongqing Taiji Industry33.1533.3331.87+1.29+4.05%14.34M14:00:01 
 Chongqing Three Gorges7.277.287.12+0.18+2.54%13.96M14:00:00 
 Chongqing Wanli New Energy6.726.766.01+0.33+5.16%7.73M14:00:00 
 Chongqing Water5.145.144.97+0.16+3.21%21.74M14:00:00 
 Chongqing Zaisheng Tech3.033.032.84+0.23+8.21%26.39M14:00:00 
 Cinda Real Estate3.333.373.24+0.10+3.10%17.83M14:00:00 
 Citic Guoan Wine6.0006.1005.690+0.400+7.14%5.03M14:00:01 
 CITIC Heavy Industries4.824.844.70+0.08+1.69%73.07M14:00:01 
 CITIC Securities18.1018.1117.45+0.47+2.67%120.55M14:00:00 
 Citychamp Dartong1.811.821.73+0.08+4.62%17.85M14:00:00 
 CMOC9.049.058.62+0.19+2.15%219.15M14:00:00 
 CMST Dev4.954.954.80+0.15+3.12%20.75M14:00:00 
 COFCO Tunhe Sugar10.3610.3810.07+0.17+1.67%43.00M14:00:00 
 COSCO Shipping10.8710.8710.57+0.15+1.40%100.76M14:00:00 
 Cosco Shipping Dev2.4802.4902.440+0.030+1.22%64.25M14:00:00 
 COSCO Shipping Energy Trans16.2216.2215.52+0.40+2.53%24.62M14:00:00 
 COSCO Shipping Specialized6.536.556.13+0.24+3.82%82.10M14:00:00 
 CRRC A7.887.927.37+0.22+2.87%487.04M14:00:00 
 CSSC Offshore & Marine Engineering25.8525.8825.05+0.47+1.85%9.71M14:00:00 
 CSSC Steel Structure Eng16.0916.0915.25+0.47+3.01%24.47M14:00:00 
 CTS International Logistics6.956.956.84+0.13+1.91%18.31M14:00:01 
 Cultural Investment2.212.272.08+0.10+4.74%98.33M14:00:00 
 Daheng New Epoch7.747.767.20+0.64+9.01%15.56M14:00:00 
 Dahu Aquaculture6.186.605.69-0.14-2.21%100.10M14:00:00 
 Dalian Sunasia Tourism20.4921.4519.08+0.81+4.12%9.19M14:00:00 
 Dalian Thermal Power7.017.136.80+0.29+4.32%11.45M14:00:00 
 Danhua Chemical Tech A2.652.662.46+0.19+7.72%22.68M14:00:01 
 Daqin Railway7.637.637.48+0.14+1.87%115.37M14:00:00 
 Dashang18.5718.5817.87+0.80+4.50%3.83M14:00:01 
 Datang HuaYin Electric3.2203.2603.050+0.120+3.87%81.56M14:00:00 
 Datang International Power A3.1303.1303.020+0.090+2.96%113.35M14:00:00 
 Datang Telecom Tech5.415.425.10+0.35+6.92%13.90M14:00:01 
 Dawning Information Industry47.9948.0045.80+1.98+4.30%89.64M14:00:00 
 Dazhong Transportation A2.782.792.68+0.12+4.51%22.54M14:00:00 
 Deluxe Family1.981.991.90+0.08+4.21%17.30M14:00:00 
 DLG Exhibitions Events8.738.768.51+0.48+5.82%6.87M14:00:00 
 Dongfang Electric A18.0518.1017.02+0.89+5.19%48.85M14:00:00 
 Dongfeng Automobile7.307.357.00+0.40+5.80%63.63M14:00:00 
 Dongfeng Electronic Tech9.899.929.19+0.81+8.92%6.93M14:00:01 
 Dongxing Securities7.997.997.67+0.36+4.72%27.35M14:00:00 
 Dr Peng Telecom and Media3.253.253.25-0.17-4.97%2.80M14:00:00 
 Duolun Technology5.875.905.43+0.46+8.50%20.35M14:00:00 
 Duzhe Publishing & Media5.355.355.03+0.49+10.08%10.15M14:00:00 
 Eastern Communications A9.399.408.91+0.61+6.95%10.46M14:00:00 
 Eastern Pioneer Driving School2.942.942.65+0.27+10.11%26.61M14:00:00 
 EGing Photovoltaic Tech3.843.853.69+0.18+4.92%24.93M14:00:00 
 Elion Energy2.182.182.09+0.09+4.31%28.28M14:00:00 
 ENC Digital Technology7.057.056.60+0.54+8.29%5.79M14:00:01 
 ENN Ecological19.2719.3519.00+0.03+0.16%8.56M14:00:00 
 Epoxy Base Electronic4.985.004.65+0.43+9.45%18.21M14:00:00 
 ERDOS Resources A12.7012.7712.31+0.12+0.95%21.32M14:00:00 
 Everbright Jiabao2.172.182.11+0.06+2.84%13.49M14:00:00 
 Everbright Securities15.6915.6915.20+0.25+1.62%28.74M14:00:00 
 FangDa Carbon Material4.934.934.75+0.22+4.67%29.05M14:00:00 
 Fangda Special Steel Tech4.204.204.14+0.07+1.70%19.13M14:00:00 
 Fanli Digital Technology5.215.224.77+0.39+8.09%11.23M14:00:01 
 Far East Smarter Energy3.933.933.75+0.23+6.22%20.57M14:00:00 
 FESCO18.5618.7018.21+0.35+1.92%2.16M14:00:00 
 Fiberhome Telecom17.0817.1116.60+0.71+4.34%25.92M14:00:00 
 First Tractor18.1618.2417.26+0.80+4.61%9.84M14:00:00 
 Flower King Eco-Engineering5.465.785.29-0.11-1.98%9.05M14:00:00 
 Fortune Ng Fung Food Hebei4.564.584.25+0.36+8.57%8.55M14:00:00 
 Foshan Haitian Food37.2737.3536.36+0.73+2.00%8.87M14:00:00 
 Founder Securities7.717.727.52+0.21+2.80%116.20M14:00:00 
 Founder Tech2.362.372.27+0.10+4.42%34.55M14:00:00 
 Fujian Cement3.283.293.08+0.19+6.15%9.53M14:00:01 
 Fujian Dongbai3.263.273.09+0.20+6.54%13.55M14:00:00 
 Fujian Expressway Dev3.513.513.40+0.11+3.23%45.08M14:00:00 
 Fujian Funeng10.5610.5810.30+0.06+0.57%14.88M14:00:01 
 Fujian Furi Electronics6.606.606.01+0.60+10.00%60.51M14:00:00 
 Fujian Fynex Textile5.385.385.07+0.35+6.96%13.12M14:00:00 
 Fujian Longking13.6313.6313.12+0.46+3.49%5.43M14:00:00 
 Fujian Longxi Bearing9.919.969.30+0.44+4.65%19.06M14:00:00 
 Fujian Qingshan Paper2.0902.0901.980+0.110+5.56%33.98M14:00:00 
 Fujian Torch Electron Tech19.9220.1019.48+0.47+2.42%3.23M14:00:01 
 FuJian YanJing HuiQuan8.958.978.57+0.42+4.92%4.77M14:00:00 
 Fulongma8.578.598.12+0.51+6.33%7.94M14:00:00 
 Fushun Special Steel5.645.645.36+0.28+5.22%51.15M14:00:00 
 Fuyao Glass A45.3145.5344.64-0.22-0.48%12.27M14:00:00 
 Gansu Dunhuang Seed5.205.224.99+0.25+5.05%11.65M14:00:00 
 Gansu Mogao Industrial Dev5.015.045.01-0.26-4.93%9.94M14:00:00 
 Gansu Yasheng Industrial2.5802.5802.500+0.080+3.20%16.11M14:00:00 
 GD Power Dev5.2205.2305.050+0.060+1.16%199.35M14:00:00 
 Gem-Year Industrial3.553.563.31+0.24+7.25%9.63M14:00:00 
 Gemdale Corp3.293.303.21+0.09+2.81%59.45M14:00:00 
 GEN S Power6.176.215.64+0.29+4.93%6.26M14:00:00 
 Geo-Jade Petroleum2.6002.6002.500+0.120+4.84%23.71M14:00:00 
 Ginwa Enterprise6.846.946.62+0.27+4.11%2.30M14:00:00 
 Glarun Tech13.4013.4012.90+0.64+5.02%7.94M14:00:00 
 Golden Seed Wine15.3315.4314.86+0.22+1.46%17.08M14:00:00 
 Gome Telecom Equipment1.301.301.30-0.07-5.11%1.13M14:00:01 
 Grandblue Environment17.7617.8417.44+0.19+1.08%8.71M14:00:00 
 Great Wall Motor25.5925.6325.10+0.36+1.43%16.04M14:00:00 
 Great-Sun Foods3.483.493.25+0.20+6.10%20.74M14:00:01 
 Greattown A3.713.773.43+0.24+6.92%38.30M14:00:00 
 Gree Real Estate5.655.685.51+0.19+3.48%12.80M14:00:01 
 Greenland Holdings1.731.751.65+0.08+4.85%86.54M14:00:01 
 Grinm Materials10.7110.8410.50+0.33+3.18%14.36M14:00:00 
 Guangdong DFP New Material4.054.103.76+0.31+8.29%48.37M14:00:00 
 Guangdong Ellington Electronics6.716.716.36+0.44+7.02%13.79M14:00:00 
 Guangdong Guanhao2.782.802.67+0.13+4.91%9.43M14:00:00 
 Guangdong Meiyan Jixiang2.242.252.17+0.07+3.23%16.74M14:00:01 
 Guangdong Mingzhu4.264.284.07+0.19+4.67%6.11M14:00:00 
 Guangdong Rongtai Industry4.094.294.09-0.21-4.88%20.28M14:00:00 
 Guangdong Songfa Ceramics13.6714.3112.93+0.01+0.07%1.96M14:00:00 
 GuangDong Super Telecom29.1029.2527.94+1.59+5.78%5.46M14:00:00 
 Guanghui Energy7.877.877.67+0.14+1.81%86.02M14:00:00 
 Guanghui Logistics8.268.327.73+0.59+7.69%38.61M14:00:00 
 Guangshen Railway3.273.293.18+0.08+2.51%70.19M14:00:01 
 Guangxi Fenglin Wood2.2002.2002.090+0.130+6.28%17.64M14:00:00 
 Guangxi Guidong Eletric3.263.263.10+0.19+6.19%25.53M14:00:00 
 Guangxi Guiguan6.346.356.04+0.27+4.45%24.51M14:00:00 
 Guangxi Huaxi Nonferrous Metal14.2914.4413.89+0.36+2.58%8.67M14:00:01 
 Guangxi Liuzhou Pharm20.9521.0520.40+0.53+2.60%6.09M14:00:00 
 Guangxi Nanning Waterworks4.314.314.10+0.25+6.16%8.05M14:00:01 
 Guangxi Radio TV2.542.552.37+0.18+7.63%8.88M14:00:00 
 Guangxi Wuzhou4.364.364.27+0.10+2.35%25.39M14:00:00 
 Guangxi Wuzhou Zhongheng2.272.272.22+0.06+2.71%38.86M14:00:01 
 GuangYuYuan Herbal Medicine24.0724.1823.49+0.73+3.13%4.94M14:00:00 
 Guangzhou Automobile A8.618.618.43+0.24+2.87%35.92M14:00:00 
 Guangzhou Baiyun Airport10.3310.3310.09+0.24+2.38%22.24M14:00:00 
 GuangZhou Baiyun Electric7.787.787.15+0.71+10.04%8.56M14:00:01 
 Guangzhou Baiyunshan30.3330.4229.55+0.43+1.44%11.32M14:00:00 
 Guangzhou Dev6.726.766.56+0.02+0.30%29.61M14:00:00 
 Guangzhou Guangri Stock11.1911.2210.60+0.77+7.39%23.49M14:00:00 
 Guangzhou Holike Creative Home8.388.417.88+0.52+6.62%1.97M14:00:00 
 Guangzhou Pearl River2.682.722.64+0.10+3.88%10.91M14:00:00 
 Guilin Fuda5.475.505.07+0.40+7.89%9.76M14:00:00 
 Guizhou Changzheng Tiancheng1.8101.8101.810-0.100-5.24%1.10M14:00:00 
 Guizhou Chitianhua1.6901.7201.630+0.020+1.20%31.93M14:00:00 
 Guizhou Guihang Auto10.7910.8010.02+0.85+8.55%9.72M14:00:00 
 Guizhou Panjiang Coal6.666.686.52+0.11+1.68%25.01M14:00:00 
 Guizhou Redstar Dev10.2210.269.55+0.55+5.69%6.65M14:00:00 
 Guizhou Wire Rope11.5511.6211.18+0.50+4.53%5.98M14:00:00 
 Guizhou Yibai Pharm4.234.254.01+0.23+5.75%17.77M14:00:00 
 Guizhou Zhongyida4.624.624.23+0.42+10.00%17.27M14:00:00 
 Guodian Nanjing7.207.226.98+0.28+4.05%21.29M14:00:00 
 Guosheng Shian Tech3.233.273.08+0.14+4.53%12.84M14:00:00 
 Guotai Junan Securities13.3913.3913.10+0.23+1.75%33.12M14:00:00 
 Hainan Airlines A1.3501.3601.330+0.020+1.50%80.80M14:00:01 
 Hainan Haiqi Transportation16.9316.9815.93+1.16+7.36%6.70M14:00:00 
 Hainan HNA3.383.383.32+0.06+1.81%28.98M14:00:00 
 Hainan Mining7.147.146.91+0.28+4.08%12.92M14:00:00 
 Hainan Yedao7.567.657.30+0.30+4.13%7.41M14:00:00 
 Haitong Securities7.937.947.77+0.15+1.93%36.22M14:00:00 
 Hang Xiao Steel Structure2.692.692.59+0.11+4.26%19.66M14:00:00 
 Hang Zhou Iron & Steel5.185.205.00+0.19+3.81%40.67M14:00:01 
 Hangzhou Advance Gearbox7.927.937.42+0.56+7.61%7.07M14:00:01 
 Hangzhou Cable4.694.704.41+0.35+8.06%16.49M14:00:00 
 Hangzhou Electronic Soul16.8016.9515.99+1.23+7.90%6.41M14:00:01 
 Hangzhou First PV Material25.1325.4624.67+0.13+0.52%13.12M14:00:00 
 Hangzhou Jiebai6.226.296.05+0.30+5.07%10.95M14:00:00 
 Hangzhou Silan18.9418.9518.36+0.82+4.53%13.41M14:00:01 
 Hangzhou TianMuShan Pharm8.418.708.00+0.05+0.60%744.40K14:00:00 
 Hangzhou Youngsun Equipment8.068.067.45+0.73+9.96%7.34M14:00:00 
 Hanma Technology4.734.914.69+0.05+1.07%22.98M14:00:00 
 Haohua Chemical Science Technology32.5132.5231.44+1.17+3.73%3.38M14:00:01 
 Harbin Air Conditioning4.464.494.05+0.36+8.78%10.92M14:00:00 
 Harbin Dongan Auto10.3210.329.38+0.93+9.90%28.51M14:00:00 
 Harbin Hatou Invest4.874.874.77+0.11+2.31%26.52M14:00:00 
 Harbin Pharm2.852.852.75+0.11+4.01%37.37M14:00:00 
 Harbin VITI Electronics2.812.852.42+0.12+4.46%44.01M14:00:00 
 Harson Trading China9.449.558.72+0.39+4.31%7.87M14:00:01 
 Healthcare8.478.498.19+0.31+3.80%5.16M14:00:01 
 Hebei Hengshui Laobaigan18.0018.1417.78+0.19+1.07%13.20M14:00:00 
 HeBei Jinniu Chemical3.893.893.63+0.24+6.58%10.40M14:00:01 
 Hefei Metalforming6.966.996.49+0.53+8.24%26.17M14:00:00 
 Heilongjiang Agriculture12.8912.9012.66+0.18+1.42%17.35M14:00:00 
 Heilongjiang Interchina2.2202.2202.130+0.100+4.72%22.91M14:00:00 
 Heilongjiang Transport3.383.393.20+0.20+6.29%20.77M14:00:00 
 Heilongjiang ZBD Pharm10.8210.9010.59+0.36+3.44%4.31M14:00:01 
 Henan Ancai Hi-tech4.164.173.92+0.23+5.85%26.75M14:00:00 
 Henan Dayou Energy3.363.363.24+0.11+3.38%11.81M14:00:01 
 Henan Huanghe Whirlwind2.8102.8102.650+0.180+6.84%24.07M14:00:00 
 Henan Lingrui Pharm23.3023.7522.50+0.50+2.19%10.42M14:00:00 
 Henan Mingtai Al.Industrial12.7512.8812.19+0.46+3.74%50.26M14:00:00 
 Henan Pinggao Electric16.1816.2315.62+0.38+2.40%32.14M14:00:00 
 Henan Rebecca Hair2.332.332.20+0.14+6.39%27.59M14:00:00 
 Henan Taloph Pharm4.975.014.59+0.22+4.63%31.41M14:00:00 
 Henan Thinker Automatic20.8520.8919.80+1.19+6.05%12.16M14:00:00 
 Henan Yuguang Gold & Lead6.766.816.51+0.28+4.32%66.50M14:00:00 
 Henan Zhongfu Industrial4.0004.0003.760+0.270+7.24%94.05M14:00:00 
 Henan Zhongyuan Expressway3.893.923.78+0.13+3.46%22.45M14:00:00 
 Hengtong Logistics8.258.277.75+0.53+6.87%3.42M14:00:01 
 Hengtong Optic Electric13.1413.2212.83+0.31+2.42%58.65M14:00:00 
 Hexing Electrical49.2950.4445.99+3.44+7.50%15.37M14:00:00 
 Hisense Electric27.1427.2026.06+0.48+1.80%11.11M14:00:01 
 HLA GROUP CORP LTD9.209.359.16-0.08-0.86%30.82M14:00:00 
 HMT Xiamen Tech Materials19.9319.9318.58+1.81+9.99%11.97M14:00:01 
 HNA Technology A2.2102.2102.100+0.120+5.74%25.67M14:00:00 
 Holsin Engineering Consulting9.329.328.74+0.85+10.04%2.15M14:00:00 
 Hongda6.7306.7306.430+0.350+5.49%29.11M14:00:00 
 Hongfa Tech27.2127.3526.50+0.39+1.45%10.46M14:00:01 
 Hongxing Iron & Steel1.3701.3801.350+0.020+1.48%38.76M14:00:01 
 HPGC Renmintongtai Pharm6.226.235.81+0.42+7.24%7.55M14:00:00 
 Hua Xia Bank6.776.776.57+0.13+1.96%56.22M14:00:00 
 Hua Yuan Property1.1701.1801.120+0.030+2.63%26.28M14:00:00 
 Huachuang Yunxin Digital Tech6.746.746.40+0.34+5.31%42.40M14:00:01 
 Huadian Energy2.1002.1102.000+0.070+3.45%40.52M14:00:00 
 Huadian Heavy Industries5.645.725.40+0.30+5.62%12.04M14:00:01 
 Huadian Liaoning Energy Dev2.5002.5002.300+0.120+5.04%8.61M14:00:01 
 Huadian Power A7.397.407.08+0.16+2.21%62.77M14:00:00 
 Huafa Industrial Zhuhai6.286.336.20+0.04+0.64%34.31M14:00:00 
 Huafang Co Ltd2.302.322.15+0.16+7.48%28.39M14:00:00 
 Huaibei Mining Holdings19.8619.8619.06+0.06+0.30%25.50M14:00:00 
 Huaihe Energy2.8102.8102.720+0.060+2.18%47.06M14:00:01 
 Huaneng Power International10.0510.079.82+0.13+1.31%32.91M14:00:00 
 Huangshan Tourism A12.8612.9812.55+0.31+2.47%19.03M14:00:00 
 Huatai Securities13.5013.5013.14+0.25+1.89%77.34M14:00:01 
 Huaxin Cement A14.6714.7214.46+0.12+0.82%7.93M14:00:00 
 HUAYU Auto18.0318.0517.46+0.43+2.44%21.03M14:00:00 
 Hubei Chutian Expressway4.594.594.46+0.12+2.69%22.71M14:00:01 
 Hubei Geoway Investment1.5401.5401.540-0.080-4.94%2.43M14:00:00 
 Hubei Jumpcan Pharm43.9444.1542.16+0.46+1.06%8.41M14:00:00 
 Hubei Mailyard Share4.354.453.78+0.30+7.41%11.16M14:00:01 
 Hubei Sanxia2.682.682.55+0.16+6.35%16.88M14:00:00 
 Hubei TKD Crystal Electronic12.7112.7212.02+0.87+7.35%6.60M14:00:00 
 Hubei Xingfa Chemicals20.2220.4420.00+0.30+1.51%19.24M14:00:00 
 Hubei Zhenhua Chemical9.749.839.32+0.51+5.53%16.91M14:00:01 
 Humanwell Healthcare19.8219.8518.98+0.52+2.69%25.40M14:00:00 
 Hunan Aihua16.0116.0415.52+0.65+4.23%3.24M14:00:00 
 Hunan Baili4.394.423.97+0.17+4.03%26.75M14:00:01 
 Hunan Chen Dian Dev5.095.094.76+0.35+7.38%6.68M14:00:00 
 Hunan Copote Tech13.1613.2112.30+1.11+9.21%5.39M14:00:00 
 Hunan Corun Energy3.913.913.59+0.36+10.14%26.09M14:00:00 
 Hunan Fangsheng Pharm10.5810.6210.23+0.45+4.44%5.22M14:00:00 
 Hunan Haili Chemical5.775.795.47+0.36+6.65%6.86M14:00:00 
 Hunan Huasheng3.873.893.52+0.28+7.80%18.74M14:00:00 
 Hunan New Wellful8.488.678.26+0.25+3.04%28.59M14:00:00 
 Hunan Tyen Machinery A3.953.963.66+0.29+7.92%16.17M14:00:01 
 Hundsun Tech21.0321.1020.59+0.57+2.79%29.19M14:00:00 
 HY Energy4.474.624.47-0.23-4.89%16.19M14:00:00 
 ICBC5.505.525.39+0.03+0.55%332.20M14:00:00 
 Industrial Bank16.1816.2015.74+0.25+1.57%90.99M14:00:00 
 Industrial Securities5.445.445.34+0.07+1.30%42.15M14:00:00 
 Inesa Intelligent Tech A12.0612.1111.47+0.76+6.73%32.28M14:00:01 
 Inly Media14.3914.3913.47+1.31+10.02%14.93M14:00:01 
 Inmyshow Digital Technology4.414.424.19+0.27+6.52%24.92M14:00:00 
 Inner Mongolia BaoTou Steel1.6301.6401.600+0.030+1.88%267.20M14:00:00 
 Inner Mongolia First Machinery7.777.807.58+0.22+2.91%16.47M14:00:00 
 Inner Mongolia Yili27.3627.3926.95+0.13+0.48%36.44M14:00:00 
 Innovation New Material Tech4.144.143.82+0.38+10.11%69.54M14:00:01 
 Insigma5.205.214.99+0.29+5.91%14.75M14:00:00 
 Inspur Software11.0511.0510.65+0.50+4.74%4.52M14:00:00 
 Inzone Group4.694.694.30+0.43+10.09%13.44M14:00:01 
 J Yuan Trust3.003.032.84+0.01+0.33%112.56M14:00:00 
 Jangho Group5.845.885.53+0.36+6.57%16.94M14:00:00 
 Jason Furniture Hangzhou33.0033.7932.65-0.60-1.79%7.73M14:00:00 
 JCET25.5925.6324.82+0.88+3.56%26.76M14:00:00 
 JCHX Mining Management55.1055.4753.73+0.55+1.01%4.18M14:00:01 
 JDM JingDa Machine Ningbo7.277.287.01+0.43+6.29%7.94M14:00:01 
 Jiangsu Boxin Investing Holdings6.326.425.98+0.22+3.61%25.82M14:00:00 
 Jiangsu Changshu Rural Bank7.527.557.37+0.07+0.94%26.83M14:00:00 
 Jiangsu Chunlan Refrigerating4.344.404.00+0.34+8.50%34.65M14:00:00 
 Jiangsu Etern4.284.293.99+0.36+9.18%31.32M14:00:00 
 Jiangsu Expressway12.1412.1411.82+0.13+1.08%11.13M14:00:00 
 Jiangsu General Science Tech5.965.965.47+0.54+9.96%88.35M14:00:00 
 Jiangsu Hengli Hydraulic54.8854.8851.18+2.65+5.07%14.21M14:00:00 
 Jiangsu Hengrui44.3944.7843.84+0.13+0.29%23.28M14:00:00 
 Jiangsu Hengshun7.787.847.67+0.11+1.43%7.59M14:00:00 
 Jiangsu High Hope2.292.292.15+0.16+7.51%27.84M14:00:00 
 Jiangsu Hongdou2.562.572.35+0.13+5.35%32.16M14:00:01 
 Jiangsu Information Network3.023.022.95+0.08+2.72%41.33M14:00:01 
 Jiangsu Jiangnan Fiber1.6401.6401.570+0.080+5.13%16.10M14:00:00 
 Jiangsu Jiangnan Water4.724.734.57+0.16+3.51%10.15M14:00:00 
 Jiangsu Jingshen Salt & Chemical8.778.778.49+0.33+3.91%7.82M14:00:01 
 Jiangsu Kanion Pharm18.8219.0018.51+0.34+1.84%17.88M14:00:00 
 Jiangsu King's Luck Brewery56.4956.5755.61+0.41+0.73%2.81M14:00:00 
 Jiangsu Lianhuan Pharm8.578.618.19+0.47+5.80%8.34M14:00:00 
 Jiangsu Lianyungang Port3.813.813.66+0.15+4.10%10.77M14:00:00 
 Jiangsu Liba Enterprise13.0313.0912.68+0.45+3.58%7.70M14:00:00 
 Jiangsu Linyang Energy6.386.386.22+0.19+3.07%19.21M14:00:00 
 Jiangsu Pacific Quartz88.8790.4488.74+0.32+0.36%8.00M14:00:01 
 Jiangsu Phoenix Property2.952.952.72+0.27+10.07%18.99M14:00:01 
 Jiangsu Phoenix Publishing11.3111.3411.11+0.20+1.80%23.22M14:00:00 
 Jiangsu Safety Wire Rope7.337.336.71+0.67+10.06%7.32M14:00:01 
 Jiangsu Sainty4.354.404.05+0.23+5.58%16.38M14:00:00 
 Jiangsu Sanfangxiang1.8001.8001.700+0.100+5.88%9.54M14:00:00 
 Jiangsu SINOJIT Wind Energy2.9902.9902.820+0.190+6.79%23.47M14:00:00 
 Jiangsu SOPO Chemical6.496.526.00+0.49+8.17%9.36M14:00:00 
 Jiangsu Sunshine1.6301.6301.540+0.100+6.54%14.09M14:00:00 
 Jiangsu Wanlin Logistics3.023.022.81+0.14+4.86%1.59M14:00:00 
 Jiangsu Wujiang Rural Bank4.774.774.62+0.12+2.58%37.41M14:00:01 
 Jiangsu Wuzhong10.6811.0010.55+0.31+2.99%49.27M14:00:00 
 Jiangsu Yabang Dyestuff2.382.432.22+0.07+3.03%16.11M14:00:00 
 Jiangsu Yangnong Chemical57.7057.7855.61+2.19+3.94%3.18M14:00:00 
 Jiangsu Yueda Invest3.913.933.68+0.26+7.12%16.32M14:00:01 
 Jiangsu Zhongtian Tech13.3813.4712.93+0.33+2.53%68.87M14:00:00 
 Jiangsu Zongyi3.003.042.84+0.14+4.89%28.33M14:00:01 
 Jiangxi Changyun4.114.133.76+0.24+6.20%10.23M14:00:01 
 Jiangxi Copper A26.0326.0525.08+0.78+3.09%43.85M14:00:00 
 Jiangxi Ganyue Expressway4.824.824.73+0.06+1.26%22.61M14:00:00 
 Jiangxi Guotai Industrial Explosive12.9813.0512.05+1.12+9.44%15.43M14:00:00 
 Jiangxi Hongcheng Water10.5510.5510.34+0.20+1.93%9.66M14:00:00 
 Jiangxi Hongdu Aviation17.0417.4116.40+0.72+4.41%6.83M14:00:00 
 Jiangxi Lianchuang28.7029.1028.20+0.93+3.35%9.51M14:00:00 
 Jiangzhong Pharm27.3827.6126.56-0.04-0.15%10.83M14:00:00 
 Jianmin Pharm54.3754.9852.80+0.49+0.91%2.50M14:00:00 
 Jihua Group2.922.922.86+0.07+2.46%43.15M14:00:00 
 Jilin Expressway2.6902.7202.490-0.040-1.47%124.15M14:00:00 
 Jilin Forest7.787.797.06+0.59+8.21%20.05M14:00:00 
 JiLin Sino-Microelectronics5.855.865.50+0.42+7.74%15.56M14:00:00 
 Jilin Yatai1.361.371.30+0.06+4.62%17.19M14:00:01 
 Jinduicheng Molybdenum11.9411.9411.63+0.18+1.53%31.64M14:00:01 
 Jinhong Fashion9.769.868.85+0.60+6.55%21.29M14:00:00 
 Jinhui Liquor19.2319.2918.85+0.49+2.62%2.78M14:00:00 
 JinJian Cereals6.296.366.07+0.21+3.45%16.85M14:00:00 
 Jinling Hotel6.886.926.49+0.36+5.52%15.24M14:00:01 
 Jinneng Holding Shanxi Coal Industry17.1917.3816.76+0.17+1.00%12.55M14:00:00 
 Jinxi Axle3.743.793.58+0.17+4.76%19.50M14:00:00 
 Jinyao Pharmaceutical3.783.783.58+0.19+5.29%9.81M14:00:01 
 Jinyu Bio-Tech8.869.008.75+0.19+2.19%10.62M14:00:00 
 Jinzhou Port A2.402.412.26+0.15+6.67%26.47M14:00:00 
 JiShi Media1.3401.3501.270+0.080+6.35%64.16M14:00:00 
 Joeone9.689.779.29+0.58+6.37%3.44M14:00:00 
 Joincare Pharm11.6911.8111.52+0.01+0.09%13.42M14:00:00 
 Jointown Pharm8.528.558.22+0.18+2.16%30.53M14:00:00 
 Jonjee Hi-tech26.1426.6525.86-0.07-0.27%11.42M14:00:00 
 JUNEYAO Airlines11.9412.0011.76+0.08+0.68%13.85M14:00:00 
 Junzheng Energy & Chemical3.903.933.86+0.01+0.26%39.81M14:00:00 
 Kailuan Energy Chemical8.648.708.44+0.11+1.29%13.06M14:00:00 
 Kangmei Pharm1.921.941.87+0.03+1.59%117.89M14:00:00 
 Kangxin New Materials1.791.811.69+0.10+5.92%10.77M14:00:00 
 Keda Clean Energy10.1410.209.96+0.18+1.81%18.32M14:00:00 
 Kexin Development4.074.123.52+0.16+4.09%12.60M14:00:01 
 Kingclean Electric25.4325.5824.28+1.15+4.74%3.87M14:00:00 
 Kingfa Sci&Tech7.147.166.91+0.30+4.39%17.75M14:00:00 
 KPC Pharm21.8922.1621.20+0.07+0.32%10.07M14:00:01 
 KraussMaffei5.765.785.35+0.49+9.30%14.18M14:00:01 
 Kuaijishan Shaoxing Wine10.4710.5210.37+0.16+1.55%4.52M14:00:01 
 Kunwu Jiuding Investment14.2514.3913.15+0.91+6.82%9.76M14:00:00 
 Kweichow Moutai1,667.001,675.201,658.00-3.00-0.18%2.48M14:00:01 
 Langfang Dev3.613.803.27-0.02-0.55%22.16M14:00:00 
 Lanpec Tech5.975.975.41+0.48+8.74%21.47M14:00:01 
 Lantai Industrial8.138.147.95+0.17+2.14%23.61M14:00:01 
 Lanzhou Greatwall4.084.173.75+0.15+3.82%12.60M14:00:00 
 Lanzhou Minbai Shareholding3.913.913.91+0.36+10.14%3.68M14:00:00 
 Lao Feng Xiang A80.8082.8078.45-1.25-1.52%2.71M14:00:01 
 LBX Pharmacy Chain JSC31.2631.5030.63-0.09-0.29%2.79M14:00:01 
 Leshan Electric5.885.915.48+0.27+4.81%11.27M14:00:00 
 Liaoning Cheng Da10.1310.139.74+0.45+4.65%8.84M14:00:01 
 Liaoning Fu-An Heavy Industry11.4311.8511.24+0.30+2.69%4.66M14:00:00 
 Liaoning Hongyang Energy3.123.122.97+0.15+5.05%18.15M14:00:01 
 Liaoning Port1.4301.4401.410+0.010+0.70%82.46M14:00:00 
 Liaoning SG Auto3.403.603.33-0.11-3.13%13.15M14:00:00 
 Liaoning Shenhua Holdings1.4701.4901.430+0.050+3.52%14.79M14:00:00 
 Liaoning Shidai Wanheng6.276.375.84+0.43+7.36%8.44M14:00:00 
 Liaoning Wellhope Agri-Tech6.696.746.52+0.22+3.40%4.69M14:00:00 
 Lifan Industry3.113.122.85+0.26+9.12%25.21M14:00:00 
 Linewell Software8.898.908.31+0.74+9.08%13.37M14:00:00 
 Lingyuan Iron & Steel1.6901.7001.650+0.040+2.42%13.78M14:00:00 
 Lingyun Ind9.289.298.86+0.51+5.82%20.01M14:00:00 
 Linhai Co Ltd7.387.386.82+0.67+9.98%7.33M14:00:00 
 Lionco Pharm3.703.743.53+0.18+5.11%5.82M14:00:01 
 Liuzhou Chemical2.712.742.51+0.05+1.88%20.98M14:00:00 
 Liuzhou Iron & Steel2.802.802.69+0.12+4.48%11.48M14:00:01 
 Liuzhou Liangmianzhen4.364.374.11+0.30+7.39%14.20M14:00:01 
 Loncin Motor6.356.366.20+0.25+4.10%23.94M14:00:00 
 Long Yuan Construction2.572.592.34+0.20+8.44%27.82M14:00:00 
 Longjian Road & Bridge3.663.663.46+0.23+6.71%15.53M14:00:01 
 Lonyer Fuels8.838.858.29+0.57+6.90%18.90M14:00:00 
 Lotus Health4.2204.2403.930+0.360+9.33%83.84M14:00:00 
 Lucky Film5.675.685.40+0.40+7.59%7.77M14:00:00 
 Luenmei Quantum6.026.075.920.000.00%10.60M14:00:00 
 Lushang Property8.078.077.70+0.31+4.00%10.39M14:00:00 
 Luxin Venture11.0211.0810.45+0.66+6.37%3.57M14:00:01 
 Luyin Investment5.075.084.78+0.30+6.29%8.13M14:00:00 
 Maanshan Iron & Steel2.4602.4602.410+0.050+2.08%63.84M14:00:00 
 Maoye Commercial2.942.992.80+0.05+1.73%31.34M14:00:00 
 Markor International2.382.402.24+0.14+6.25%11.05M14:00:00 
 Mayinglong Pharm25.6826.0025.35+0.08+0.31%7.23M14:00:00 
 MeiHua Holdings10.6010.6210.37+0.14+1.34%22.70M14:00:00 
 MengDian HuaNeng Power4.9104.9204.800+0.020+0.41%96.76M14:00:00 
 Metallurgical Corporation of China3.4503.4603.320+0.080+2.37%210.92M14:00:01 
 Metro Investment Dev4.014.053.83+0.21+5.53%25.83M14:00:00 
 Minfeng Special Paper4.624.654.35+0.34+7.94%9.62M14:00:00 
 Minmetals Capital4.504.514.33+0.12+2.74%45.49M14:00:00 
 Minmetals Dev8.598.608.26+0.33+4.00%5.11M14:00:00 
 Mubang High tech17.5318.0117.32+0.43+2.52%3.19M14:00:01 
 Mudanjiang Hengfeng6.806.806.36+0.45+7.09%6.44M14:00:00 
 Nancal Energy-Saving Tech33.7534.2532.60+0.42+1.26%9.65M14:00:00 
 Nanjing Central Emporium2.6502.6602.460+0.150+6.00%20.79M14:00:00 
 Nanjing Chemical Fibre3.803.843.54+0.19+5.26%10.10M14:00:00 
 Nanjing Chixia Dev2.102.122.01+0.09+4.48%12.57M14:00:01 
 Nanjing Gaoke6.586.586.47+0.06+0.92%20.59M14:00:01 
 Nanjing Inform Storage9.939.939.25+0.90+9.97%8.41M14:00:00 
 Nanjing Iron & Steel5.255.255.01+0.20+3.96%47.03M14:00:00 
 Nanjing Kangni Mechanical & Electrical5.815.845.51+0.40+7.39%11.05M14:00:01 
 Nanjing Panda Electro8.568.597.89+0.67+8.49%32.04M14:00:00 
 NanJing Pharm4.614.614.47+0.16+3.60%10.09M14:00:01 
 Nanjing Textiles8.589.127.92-0.17-1.94%30.99M14:00:00 
 Nanjing Xinjiekou5.545.545.35+0.22+4.13%13.36M14:00:00 
 Nanning Department Store3.733.803.35+0.11+3.04%29.08M14:00:00 
 Nantong Acetic Acid Chemical13.0113.6712.87+0.58+4.67%18.62M14:00:00 
 Nantong Jiangshan13.8813.9313.31+0.80+6.12%11.90M14:00:01 
 Nantong Square Cold Chain Equipment10.9411.1510.45+0.51+4.89%4.61M14:00:00 

ค่าความเชื่อมั่นของฉัน

ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SSE New Comp?
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
เกณฑ์การแสดงความคิดเห็น

เราสนับสนุนให้ท่านได้ใช้ช่องทางการแสดงความคิดเห็นนี้เพื่อสื่อสารสัมพันธ์กับผู้ใช้เว็บไซต์อื่นๆ เพื่อแลกเปลี่ยนในทัศนคติและสอบถามข้อสงสัยกับผู้เขียนและสอบถามซึ่งกันและกัน อย่างไรก็ตามเพื่อให้การสื่อสารสัมพันธ์นี้เป็นไปอย่างเรียบร้อยที่เราทุกคนต้องการและคาดหวังดังนี้กรุณาพึงระลึกในข้อปฏิบัติดังต่อไปนี้:  

  • มีเนื้อหาสาระ การสนทนาควรมีเนื้อหาสาระที่น่าสนใจ
  • เอาใจใส่และตรงประเด็น กรุณาโพสต์ในเนื้อหาสาระที่เกี่ยวข้องกับหัวเรื่องที่กำลังอภิปราย
  • ให้เกียรติ แม้ในการแสดงความคิดเห็นเชิงลบก็ตามควรต้องกระทำในลักษณะสร้างสรรค์และสุภาพ
  • ใช้สไตล์การเขียนมาตรฐานทั่วไป ที่รวมถึงการใช้เครื่องหมายวรรคตอนและตัวอักษรใหญ่เล็ก
  • หมายเหตุ: ข้อความและลิงค์ประเภทสแปมและ/หรือเพื่อการส่งเสริมการขายที่ปรากฎในการแสดงความคิดเห็นจะถูกลบทิ้ง
  • หลีกเลี่ยงการลบหลู่ การให้ร้ายผู้อื่น และการกล่าวโจมตีโดยส่วนตัว ที่กระทำต่อผู้เขียนเนื้อหาในเว็บหรือต่อผู้ใช้เว็บไซต์คนอื่น
  • เฉพาะภาษาไทยเท่านั้น สามารถแสดงความคิดเห็นเป็นภาษาไทยเท่านั้น

ผู้ที่โพสต์เนื้อหาข้อความสแปมหรือใช้เว็บไซต์นี้ไปในทางผิดจะถูกลบรายชื่อทิ้งจากเว็บไซต์และถูกปิดกั้นการลงทะเบียนเป็นสมาชิกในอนาคตซึ่งเป็นไปตามดุลพินิจของเว็บไซต์ Investing.com

ร่วมสนทนาเกี่ยวกับ SSE New Comp

แสดงความคิดเห็นเกี่ยวกับ SSE New Comp
 
คุณแน่ใจว่าต้องการลบกราฟนี้?
 
โพสต์
และโพสต์บน :
 
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
1000
ความสามารถในการแสดงความคิดเห็นของคุณถูกระงับในขณะนี้เนื่องจากมีรายงานเชิงลบจากผู้ใช้เว็บไซต์ ผู้ดูแลเพจของเราจะทบทวนสถานะของคุณ
กรุณารอสักครู่ก่อนที่จะแสดงความคิดเห็นอีกครั้ง
ขอบคุณสำหรับความคิดเห็นของคุณ ความคิดเห็นของคุณทั้งหมดจะอยู่ระหว่างการอนุมัติจากผู้ดูแลระบบ ดังนั้นอาจใช้เวลาระยะหนึ่งก่อนที่จะปรากฎบนเว็บไซต์ของเรา
 
คุณแน่ใจว่าต้องการลบกราฟนี้?
 
โพสต์
 
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
1000
ความสามารถในการแสดงความคิดเห็นของคุณถูกระงับในขณะนี้เนื่องจากมีรายงานเชิงลบจากผู้ใช้เว็บไซต์ ผู้ดูแลเพจของเราจะทบทวนสถานะของคุณ
กรุณารอสักครู่ก่อนที่จะแสดงความคิดเห็นอีกครั้ง
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก

คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?

เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้

%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว

เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง

รายงานความคิดเห็นนี้

ฉันรู้สึกว่าความคิดเห็นนี้

ความคิดเห็นได้รับการติดธงเตือน

ขอบคุณ!

รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล