ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.26 | 1.31 | 1.31 | 1.25 | -3.82% | 660.95M | 1.26-3.82% | 13:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 4.92 | 5.03 | 5.05 | 4.92 | -2.19% | 597.25M | 4.92-2.19% | 13:59:59 | |
601099 Pacific Securities Co Ltd | 4.16 | 4.25 | 4.36 | 4.12 | -2.12% | 503.06M | 4.16-2.12% | 13:59:59 | |
601933 Yonghui Superstores Co Ltd | 3.11 | 2.99 | 3.20 | 2.92 | +4.01% | 494.72M | 3.11+4.01% | 13:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.26 | 6.47 | 6.45 | 6.26 | -3.25% | 492.77M | 6.26-3.25% | 13:59:59 |
ชื่อ | ราคา |
---|---|
600657 Cinda Real Estate | 4.91+0.45+10.09% |
603909 Holsin Engineering Consulting | 8.98+0.82+10.05% |
600678 Sichuan Golden Summit | 7.14+0.65+10.02% |
603016 Wuxi New Hongtai Electrical | 30.01+2.73+10.01% |
603887 Shanghai Chengdi Construction | 8.13+0.74+10.01% |
ชื่อ | ราคา |
---|---|
600322 Tianjin Realty Dev | 2.06-0.230-10.04% |
600239 Yunnan Metropolitan | 2.96-0.32-9.76% |
601799 Changzhou Xingyu Auto Lighting | 139.30-12.63-8.31% |
600281 Shanxi Huayang New Material | 3.58-0.31-7.97% |
600312 Henan Pinggao Electric | 19.53-1.63-7.70% |