สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
SSE 380 (HKSSE380)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
5,287.30
-12.23
-0.23%
- ปริมาณการซื้อขาย : 7,904,062,600
- เปิดตลาด: 5,287.62
- ช่วงระยะของวัน: 5,284.56 - 5,319.48
SSE 380
5,287.30
-12.23
-0.23%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ SSE 380
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SSE 380 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AECC Aero Science and Technology | 16.84 | 17.05 | 16.64 | -0.15 | -0.88% | 6.12M | 30/04 | ||
| AECC Aviation Power | 35.36 | 36.61 | 35.34 | -0.38 | -1.06% | 22.58M | 30/04 | ||
| Aeolus Tyre | 5.95 | 6.09 | 5.93 | -0.08 | -1.33% | 13.30M | 30/04 | ||
| Aerospace Cf | 8.58 | 8.89 | 8.57 | -0.23 | -2.61% | 18.65M | 30/04 | ||
| Aerosun Corp | 11.80 | 11.99 | 11.61 | -0.25 | -2.08% | 5.66M | 30/04 | ||
| Angel Yeast | 29.82 | 30.02 | 29.61 | -0.05 | -0.17% | 8.05M | 30/04 | ||
| Anhui Expressway | 13.07 | 13.34 | 12.96 | -0.28 | -2.10% | 13.26M | 30/04 | ||
| Anhui Heli | 24.06 | 24.51 | 23.18 | +0.65 | +2.78% | 16.69M | 30/04 | ||
| Anhui Hengyuan Coal and Electricity | 12.77 | 13.15 | 12.75 | -0.09 | -0.70% | 12.14M | 30/04 | ||
| Anhui Liuguo Chemical | 4.71 | 4.85 | 4.64 | -0.06 | -1.26% | 36.65M | 30/04 | ||
| Anhui Quanchai Engine | 7.76 | 7.88 | 7.67 | -0.12 | -1.52% | 6.98M | 30/04 | ||
| Anhui Shanying Paper | 1.84 | 1.85 | 1.82 | 0.00 | 0.00% | 27.76M | 30/04 | ||
| Anhui Sun Create Electronics | 18.55 | 19.55 | 18.42 | -1.29 | -6.50% | 13.70M | 30/04 | ||
| Anhui Water Resources | 4.85 | 4.99 | 4.84 | -0.12 | -2.41% | 51.36M | 30/04 | ||
| Anhui Xinhua Media | 7.29 | 7.50 | 7.07 | -0.15 | -2.02% | 21.39M | 30/04 | ||
| Asian Star | 8.16 | 8.29 | 8.09 | -0.07 | -0.85% | 17.68M | 30/04 | ||
| Atlantic China Welding | 4.27 | 4.29 | 4.23 | +0.02 | +0.47% | 15.05M | 30/04 | ||
| AVIC Heavy Machinery | 18.11 | 18.73 | 18.08 | -0.22 | -1.20% | 48.38M | 30/04 | ||
| Avicopter PLC | 41.69 | 44.12 | 41.30 | -2.25 | -5.12% | 19.59M | 30/04 | ||
| Baida Group | 8.14 | 8.14 | 8.00 | +0.74 | +10.00% | 11.25M | 30/04 | ||
| BaoJi Titanium | 26.93 | 27.53 | 26.92 | -0.52 | -1.89% | 6.97M | 30/04 | ||
| Baosheng | 4.23 | 4.32 | 4.20 | -0.09 | -2.08% | 18.07M | 30/04 | ||
| Beijing Airport Hi-Tech | 8.04 | 8.32 | 7.88 | -0.23 | -2.78% | 3.92M | 30/04 | ||
| Beijing Capital | 2.90 | 2.91 | 2.89 | -0.01 | -0.34% | 50.54M | 30/04 | ||
| Beijing Dynamic Power | 4.25 | 4.29 | 4.13 | +0.02 | +0.47% | 9.44M | 30/04 | ||
| Beijing Jingneng Power | 3.41 | 3.45 | 3.37 | +0.03 | +0.89% | 28.20M | 30/04 | ||
| Beijing Sifang Automation | 15.88 | 16.16 | 15.69 | +0.63 | +4.13% | 23.77M | 30/04 | ||
| Beijing Teamsun Tech | 5.17 | 5.22 | 5.05 | -0.02 | -0.39% | 19.87M | 30/04 | ||
| Beijing Tiantan Bio | 28.77 | 29.08 | 28.18 | +0.42 | +1.48% | 13.45M | 30/04 | ||
| Beijing Tongrentang | 42.33 | 43.68 | 42.25 | -1.03 | -2.38% | 16.29M | 30/04 | ||
| Black Peony | 4.67 | 4.75 | 4.63 | -0.08 | -1.68% | 12.28M | 30/04 | ||
| Bright Dairy & Food | 9.03 | 9.15 | 9.00 | -0.12 | -1.31% | 16.33M | 30/04 | ||
| Bright Oceans Inter Telecom | 1.32 | 1.32 | 1.30 | +0.00 | +0.00% | 0 | 29/04 | ||
| Bright Real Estate | 1.99 | 2.04 | 1.97 | -0.04 | -1.97% | 58.47M | 30/04 | ||
| BTG Hotels | 15.34 | 15.63 | 15.21 | -0.29 | -1.85% | 24.90M | 30/04 | ||
| Cangzhou Dahua | 10.43 | 10.64 | 10.40 | -0.18 | -1.70% | 6.89M | 30/04 | ||
| CCCC Design Consulting | 10.82 | 11.44 | 10.71 | -0.65 | -5.67% | 44.92M | 30/04 | ||
| Chang Chun Eurasia | 11.05 | 11.19 | 10.76 | +0.15 | +1.38% | 6.99M | 30/04 | ||
| Changchun Faway Auto | 8.85 | 8.99 | 8.79 | -0.10 | -1.12% | 12.26M | 30/04 | ||
| Changchun Gas | 4.08 | 4.11 | 4.03 | +0.02 | +0.49% | 6.42M | 30/04 | ||
| Changjiang & Jinggong Steel | 2.84 | 2.88 | 2.83 | -0.03 | -1.04% | 16.66M | 30/04 | ||
| Changyuan Group | 4.61 | 4.64 | 4.50 | -0.03 | -0.65% | 10.93M | 30/04 | ||
| Chengdu B-ray Media | 4.40 | 4.46 | 4.35 | -0.02 | -0.45% | 18.74M | 30/04 | ||
| Chengxing Chemical | 7.00 | 7.18 | 7.00 | -0.03 | -0.43% | 4.87M | 30/04 | ||
| China CYTS Tours | 10.87 | 11.15 | 10.74 | -0.71 | -6.13% | 45.72M | 30/04 | ||
| China Grand Auto | 1.50 | 1.56 | 1.49 | -0.03 | -1.96% | 122.82M | 30/04 | ||
| China Hi-Tech | 4.84 | 4.90 | 4.79 | +0.06 | +1.25% | 10.71M | 30/04 | ||
| China Husbandry | 8.82 | 8.88 | 8.68 | +0.05 | +0.57% | 13.37M | 30/04 | ||
| China Medicine | 34.75 | 35.46 | 34.54 | +0.09 | +0.26% | 5.52M | 30/04 | ||
| China Meheco | 11.12 | 11.26 | 11.06 | -0.26 | -2.29% | 23.39M | 30/04 | ||
| China Merchants Energy Shipping | 8.53 | 8.75 | 8.30 | +0.25 | +3.02% | 49.91M | 30/04 | ||
| China National Software | 30.19 | 30.29 | 29.47 | +0.02 | +0.07% | 20.17M | 30/04 | ||
| China Petroleum Engineering | 3.38 | 3.43 | 3.35 | -0.01 | -0.29% | 55.70M | 30/04 | ||
| China Railway Tielong | 6.09 | 6.20 | 6.05 | +0.10 | +1.67% | 43.20M | 30/04 | ||
| China Reform Culture Holdings | 9.54 | 9.73 | 9.40 | -0.16 | -1.65% | 7.85M | 30/04 | ||
| China Resources D-C Pharm | 21.77 | 21.87 | 21.18 | +0.43 | +2.02% | 16.51M | 30/04 | ||
| China South Media | 12.11 | 12.33 | 11.45 | +0.48 | +4.13% | 23.26M | 30/04 | ||
| China Southern Power Grid Energy Storage | 9.96 | 10.08 | 9.92 | -0.09 | -0.90% | 7.86M | 30/04 | ||
| China Spacesat | 24.63 | 25.06 | 24.45 | -0.53 | -2.11% | 11.19M | 30/04 | ||
| China TV Media | 20.06 | 20.78 | 19.73 | -0.64 | -3.09% | 15.67M | 30/04 | ||
| China XD Electric | 7.07 | 7.59 | 6.99 | -0.31 | -4.20% | 395.82M | 30/04 | ||
| Chongqing Brewery | 70.37 | 72.00 | 69.15 | +2.32 | +3.41% | 10.22M | 30/04 | ||
| Chongqing Department Store | 26.07 | 26.63 | 26.05 | -0.91 | -3.37% | 7.52M | 30/04 | ||
| Chongqing Dima Industry | 1.00 | 1.00 | 0.88 | +0.00 | +0.00% | 0 | 29/04 | ||
| Chongqing Gangjiu | 4.04 | 4.19 | 4.02 | -0.18 | -4.26% | 27.43M | 30/04 | ||
| Chongqing Iron Steel | 1.260 | 1.280 | 1.250 | -0.020 | -1.56% | 52.25M | 30/04 | ||
| Chongqing Road & Bridge | 5.92 | 6.11 | 5.85 | -0.03 | -0.50% | 23.45M | 30/04 | ||
| Chongqing Three Gorges | 7.18 | 7.29 | 7.15 | -0.07 | -0.97% | 12.36M | 30/04 | ||
| Citychamp Dartong | 2.01 | 2.09 | 2.00 | -0.01 | -0.49% | 42.59M | 30/04 | ||
| CMST Dev | 5.18 | 5.22 | 5.13 | -0.01 | -0.19% | 20.59M | 30/04 | ||
| COSCO Shipping Energy Trans | 15.93 | 16.25 | 15.62 | +0.08 | +0.51% | 34.92M | 30/04 | ||
| CSSC Offshore & Marine Engineering | 25.33 | 26.33 | 25.18 | -0.67 | -2.58% | 9.17M | 30/04 | ||
| CSSC Steel Structure Eng | 15.93 | 16.59 | 15.76 | -0.97 | -5.74% | 36.73M | 30/04 | ||
| Daheng New Epoch | 8.11 | 8.25 | 7.97 | -0.06 | -0.73% | 9.91M | 30/04 | ||
| Datang International Power A | 3.020 | 3.060 | 3.000 | 0.000 | 0.00% | 103.43M | 30/04 | ||
| Deluxe Family | 2.23 | 2.27 | 2.18 | +0.05 | +2.29% | 43.83M | 30/04 | ||
| Dongfeng Automobile | 7.38 | 7.76 | 7.37 | -0.21 | -2.77% | 88.51M | 30/04 | ||
| Eastern Communications A | 10.77 | 11.13 | 10.68 | +0.02 | +0.19% | 44.00M | 30/04 | ||
| EGing Photovoltaic Tech | 3.52 | 3.67 | 3.52 | -0.13 | -3.56% | 41.69M | 30/04 | ||
| ERDOS Resources A | 12.32 | 12.54 | 12.15 | -0.18 | -1.44% | 12.65M | 30/04 | ||
| Fangda Special Steel Tech | 4.16 | 4.23 | 4.16 | -0.05 | -1.19% | 17.78M | 30/04 | ||
| Fengfan Power | 4.88 | 5.00 | 4.79 | 0.00 | 0.00% | 25.67M | 30/04 | ||
| FESCO | 19.53 | 19.95 | 19.32 | -0.16 | -0.81% | 1.87M | 30/04 | ||
| Fiberhome Telecom | 17.68 | 18.19 | 17.52 | -0.52 | -2.86% | 26.72M | 30/04 | ||
| Fortune Ng Fung Food Hebei | 4.67 | 4.77 | 4.65 | -0.05 | -1.06% | 6.62M | 30/04 | ||
| Founder Tech | 2.61 | 2.63 | 2.56 | +0.03 | +1.16% | 51.82M | 30/04 | ||
| Fujian Dongbai | 3.39 | 3.43 | 3.34 | -0.03 | -0.88% | 6.42M | 30/04 | ||
| Fujian Expressway Dev | 3.38 | 3.39 | 3.32 | +0.06 | +1.81% | 43.74M | 30/04 | ||
| Fujian Longking | 13.77 | 13.91 | 13.72 | -0.06 | -0.43% | 3.97M | 30/04 | ||
| Fujian Longxi Bearing | 9.99 | 10.51 | 9.90 | -0.49 | -4.68% | 21.00M | 30/04 | ||
| FuJian YanJing HuiQuan | 9.64 | 9.75 | 9.47 | +0.11 | +1.15% | 8.67M | 30/04 | ||
| Gansu Dunhuang Seed | 5.45 | 5.54 | 5.42 | -0.02 | -0.37% | 8.77M | 30/04 | ||
| Gansu Mogao Industrial Dev | 5.32 | 5.32 | 5.14 | +0.25 | +4.93% | 11.36M | 30/04 | ||
| Grandblue Environment | 18.41 | 18.84 | 18.25 | -0.05 | -0.27% | 9.13M | 30/04 | ||
| Greenland Holdings | 1.84 | 1.89 | 1.82 | -0.08 | -4.17% | 128.27M | 30/04 | ||
| Guangan | 3.43 | 3.54 | 3.39 | +0.07 | +2.08% | 51.41M | 30/04 | ||
| Guangdong Hec Tech A | 8.85 | 9.10 | 8.80 | -0.16 | -1.78% | 11.80M | 30/04 | ||
| Guangdong Mingzhu | 4.14 | 4.25 | 4.14 | -0.11 | -2.59% | 10.91M | 30/04 | ||
| Guangdong Rongtai Industry | 4.24 | 4.32 | 4.20 | +0.01 | +0.24% | 12.05M | 30/04 | ||
| Guangshen Railway | 3.26 | 3.30 | 3.13 | +0.17 | +5.50% | 118.28M | 30/04 | ||
| Guangxi Guidong Eletric | 3.21 | 3.27 | 3.19 | -0.02 | -0.62% | 15.88M | 30/04 | ||
| Guangxi Guiguan | 6.31 | 6.33 | 6.15 | +0.13 | +2.10% | 15.18M | 30/04 | ||
| Guangxi Wuzhou | 4.45 | 4.46 | 4.36 | +0.08 | +1.83% | 26.11M | 30/04 | ||
| Guangzhou Baiyun Airport | 10.35 | 10.52 | 10.27 | -0.18 | -1.71% | 32.22M | 30/04 | ||
| Guangzhou Baiyunshan | 32.08 | 32.40 | 31.71 | +0.26 | +0.82% | 11.34M | 30/04 | ||
| Guangzhou Dev | 6.37 | 6.50 | 6.36 | -0.03 | -0.47% | 27.36M | 30/04 | ||
| Guangzhou Pearl River | 2.87 | 2.94 | 2.85 | -0.08 | -2.71% | 13.86M | 30/04 | ||
| Guizhou Changzheng Tiancheng | 1.610 | 1.620 | 1.460 | +0.000 | +0.00% | 0 | 29/04 | ||
| Guizhou Chitianhua | 1.810 | 1.810 | 1.750 | +0.010 | +0.56% | 20.38M | 30/04 | ||
| Guizhou Guihang Auto | 11.47 | 11.71 | 11.41 | -0.16 | -1.38% | 6.58M | 30/04 | ||
| Guizhou Yibai Pharm | 4.16 | 4.19 | 4.10 | 0.00 | 0.00% | 11.19M | 30/04 | ||
| Guodian Nanjing | 6.73 | 6.84 | 6.71 | -0.07 | -1.03% | 13.48M | 30/04 | ||
| Hainan Yedao | 7.53 | 7.65 | 7.42 | +0.03 | +0.40% | 9.37M | 30/04 | ||
| Hang Xiao Steel Structure | 2.82 | 2.85 | 2.79 | -0.01 | -0.35% | 16.40M | 30/04 | ||
| Hangzhou Advance Gearbox | 8.15 | 8.23 | 7.97 | +0.12 | +1.49% | 4.99M | 30/04 | ||
| Hangzhou Jiebai | 6.62 | 6.64 | 6.39 | +0.23 | +3.60% | 15.03M | 30/04 | ||
| Hangzhou Silan | 19.18 | 19.62 | 19.03 | -0.39 | -1.99% | 12.40M | 30/04 | ||
| Hanma Technology | 4.84 | 5.00 | 4.78 | +0.06 | +1.25% | 7.63M | 30/04 | ||
| Haohua Chemical Science Technology | 31.09 | 32.36 | 31.00 | -0.80 | -2.51% | 2.85M | 30/04 | ||
| Harbin Air Conditioning | 4.61 | 4.67 | 4.52 | -0.04 | -0.86% | 5.87M | 30/04 | ||
| Harbin Dongan Auto | 10.28 | 10.87 | 10.11 | -0.46 | -4.28% | 22.96M | 30/04 | ||
| Harbin Hatou Invest | 5.27 | 5.39 | 5.25 | -0.08 | -1.50% | 43.79M | 30/04 | ||
| Hebei Hengshui Laobaigan | 21.65 | 22.04 | 21.30 | +0.21 | +0.98% | 38.75M | 30/04 | ||
| Henan Dayou Energy | 3.01 | 3.11 | 3.00 | -0.07 | -2.27% | 12.16M | 30/04 | ||
| Henan Huanghe Whirlwind | 2.800 | 2.870 | 2.750 | -0.070 | -2.44% | 26.81M | 30/04 | ||
| Henan Lingrui Pharm | 25.45 | 25.77 | 23.97 | +1.30 | +5.38% | 13.59M | 30/04 | ||
| Henan Pinggao Electric | 14.81 | 15.10 | 14.80 | -0.07 | -0.47% | 18.28M | 30/04 | ||
| Henan Rebecca Hair | 2.38 | 2.45 | 2.35 | 0.00 | 0.00% | 25.42M | 30/04 | ||
| Henan Taloph Pharm | 5.09 | 5.17 | 5.06 | +0.01 | +0.20% | 17.54M | 30/04 | ||
| Henan Yuguang Gold & Lead | 6.60 | 6.89 | 6.58 | -0.09 | -1.34% | 49.99M | 30/04 | ||
| Henan Zhongyuan Expressway | 3.74 | 3.77 | 3.71 | 0.00 | 0.00% | 13.54M | 30/04 | ||
| Hengtong Optic Electric | 14.16 | 14.37 | 13.96 | -0.06 | -0.42% | 55.40M | 30/04 | ||
| Hisense Electric | 27.85 | 28.58 | 26.90 | +0.75 | +2.77% | 11.69M | 30/04 | ||
| HLA GROUP CORP LTD | 9.11 | 9.45 | 9.09 | +0.28 | +3.17% | 47.46M | 30/04 | ||
| Hongxing Iron & Steel | 1.330 | 1.370 | 1.330 | -0.040 | -2.92% | 45.94M | 30/04 | ||
| HPGC Renmintongtai Pharm | 6.69 | 6.73 | 6.58 | +0.08 | +1.21% | 5.37M | 30/04 | ||
| Hua Yuan Property | 1.380 | 1.380 | 1.380 | +0.130 | +10.40% | 14.19M | 30/04 | ||
| Huadian Liaoning Energy Dev | 2.960 | 2.980 | 2.820 | +0.120 | +4.22% | 23.32M | 30/04 | ||
| Huadian Power A | 6.76 | 6.78 | 6.62 | +0.07 | +1.05% | 101.01M | 30/04 | ||
| Huaibei Mining Holdings | 19.24 | 19.46 | 18.52 | +0.59 | +3.16% | 23.45M | 30/04 | ||
| Huaihe Energy | 2.910 | 2.950 | 2.860 | +0.040 | +1.39% | 41.82M | 30/04 | ||
| Huangshan Tourism A | 12.15 | 12.50 | 11.80 | -0.68 | -5.30% | 17.96M | 30/04 | ||
| Huaxin Cement A | 13.90 | 14.28 | 13.88 | -0.42 | -2.93% | 11.58M | 30/04 | ||
| Hubei Chutian Expressway | 4.42 | 4.44 | 4.28 | +0.05 | +1.14% | 25.91M | 30/04 | ||
| Hubei Xingfa Chemicals | 21.52 | 22.05 | 21.51 | -0.35 | -1.60% | 17.87M | 30/04 | ||
| Humanwell Healthcare | 20.25 | 20.78 | 19.75 | -0.94 | -4.44% | 45.94M | 30/04 | ||
| Hunan Corun Energy | 4.37 | 4.51 | 4.34 | 0.00 | 0.00% | 61.48M | 30/04 | ||
| Hunan New Wellful | 8.79 | 9.20 | 8.72 | -0.09 | -1.01% | 25.11M | 30/04 | ||
| Hundsun Tech | 20.61 | 21.80 | 20.58 | -1.64 | -7.37% | 81.06M | 30/04 | ||
| HY Energy | 3.30 | 3.42 | 3.26 | -0.04 | -1.20% | 19.58M | 30/04 | ||
| Inner Mongolia First Machinery | 8.00 | 8.10 | 7.94 | -0.04 | -0.50% | 14.32M | 30/04 | ||
| Insigma | 5.56 | 5.68 | 5.50 | -0.23 | -3.97% | 27.29M | 30/04 | ||
| Inzone Group | 4.73 | 4.79 | 4.64 | +0.06 | +1.28% | 18.45M | 30/04 | ||
| Jiangsu Etern | 4.54 | 4.61 | 4.46 | -0.01 | -0.22% | 26.65M | 30/04 | ||
| Jiangsu Expressway | 11.09 | 11.24 | 11.01 | +0.02 | +0.18% | 15.32M | 30/04 | ||
| Jiangsu Hengrui | 46.16 | 46.85 | 45.85 | -0.02 | -0.04% | 19.25M | 30/04 | ||
| Jiangsu Hengshun | 8.20 | 8.25 | 8.14 | -0.04 | -0.48% | 6.95M | 30/04 | ||
| Jiangsu High Hope | 2.28 | 2.32 | 2.25 | -0.04 | -1.72% | 15.99M | 30/04 | ||
| Jiangsu Jiangnan Fiber | 1.650 | 1.670 | 1.640 | -0.020 | -1.20% | 11.71M | 30/04 | ||
| Jiangsu Kanion Pharm | 19.62 | 19.88 | 19.45 | +0.05 | +0.26% | 8.44M | 30/04 | ||
| Jiangsu Lianhuan Pharm | 9.29 | 9.45 | 9.11 | +0.10 | +1.09% | 9.77M | 30/04 | ||
| Jiangsu Lianyungang Port | 3.91 | 3.94 | 3.89 | +0.01 | +0.26% | 9.92M | 30/04 | ||
| Jiangsu Sainty | 4.48 | 4.65 | 4.44 | -0.14 | -3.03% | 10.46M | 30/04 | ||
| Jiangsu Wuzhong | 10.96 | 11.18 | 10.77 | +0.01 | +0.09% | 36.39M | 30/04 | ||
| Jiangsu Yueda Invest | 4.02 | 4.10 | 4.00 | -0.06 | -1.47% | 9.72M | 30/04 | ||
| Jiangsu Zhongtian Tech | 13.57 | 13.63 | 13.40 | -0.01 | -0.07% | 53.52M | 30/04 | ||
| Jiangsu Zongyi | 3.20 | 3.30 | 3.16 | -0.07 | -2.14% | 12.40M | 30/04 | ||
| Jiangxi Changyun | 4.31 | 4.50 | 4.24 | -0.11 | -2.49% | 5.51M | 30/04 | ||
| Jiangxi Ganyue Expressway | 4.64 | 4.66 | 4.57 | +0.06 | +1.31% | 20.79M | 30/04 | ||
| Jiangxi Hongdu Aviation | 17.99 | 18.26 | 17.94 | -0.31 | -1.69% | 6.59M | 30/04 | ||
| Jiangxi Lianchuang | 30.81 | 31.05 | 30.61 | -0.24 | -0.77% | 6.37M | 30/04 | ||
| Jiangzhong Pharm | 26.66 | 27.34 | 26.25 | +0.11 | +0.41% | 12.35M | 30/04 | ||
| Jianmin Pharm | 56.69 | 57.58 | 55.87 | +0.34 | +0.60% | 1.64M | 30/04 | ||
| JiLin Sino-Microelectronics | 6.20 | 6.20 | 6.07 | +0.00 | +0.00% | 0 | 29/04 | ||
| Jinling Hotel | 7.09 | 7.21 | 6.93 | -0.17 | -2.34% | 13.88M | 30/04 | ||
| Jinxi Axle | 3.64 | 3.71 | 3.63 | -0.07 | -1.89% | 10.84M | 30/04 | ||
| Jinyao Pharmaceutical | 4.09 | 4.09 | 4.01 | +0.06 | +1.49% | 10.65M | 30/04 | ||
| Jinyu Bio-Tech | 9.14 | 9.18 | 8.93 | +0.20 | +2.24% | 20.48M | 30/04 | ||
| Jinzhou Port A | 2.40 | 2.42 | 2.38 | -0.02 | -0.83% | 20.58M | 30/04 | ||
| Joincare Pharm | 12.15 | 12.30 | 11.92 | +0.19 | +1.59% | 16.08M | 30/04 | ||
| Jointown Pharm | 8.21 | 8.30 | 8.05 | +0.13 | +1.61% | 28.49M | 30/04 | ||
| Keda Clean Energy | 10.13 | 10.22 | 10.08 | -0.02 | -0.20% | 11.86M | 30/04 | ||
| Kingfa Sci&Tech | 7.46 | 7.48 | 7.30 | -0.02 | -0.27% | 20.25M | 30/04 | ||
| KPC Pharm | 22.72 | 23.30 | 22.67 | -0.15 | -0.66% | 7.33M | 30/04 | ||
| Lantai Industrial | 7.79 | 7.91 | 7.75 | 0.00 | 0.00% | 17.38M | 30/04 | ||
| Lao Feng Xiang A | 77.23 | 78.64 | 76.50 | -0.23 | -0.30% | 1.78M | 30/04 | ||
| Leshan Electric | 5.87 | 6.00 | 5.78 | -0.03 | -0.51% | 6.18M | 30/04 | ||
| Liaoning Port | 1.440 | 1.450 | 1.430 | 0.000 | 0.00% | 47.85M | 30/04 | ||
| Liaoning SG Auto | 3.42 | 3.58 | 3.40 | -0.12 | -3.39% | 9.34M | 30/04 | ||
| Lifan Industry | 3.21 | 3.25 | 3.18 | -0.01 | -0.31% | 16.92M | 30/04 | ||
| Lingyuan Iron & Steel | 1.730 | 1.750 | 1.700 | -0.020 | -1.14% | 10.91M | 30/04 | ||
| Lingyun Ind | 11.18 | 11.18 | 10.58 | +1.02 | +10.04% | 57.42M | 30/04 | ||
| Liuzhou Chemical | 2.85 | 2.89 | 2.81 | -0.02 | -0.70% | 7.97M | 30/04 | ||
| Liuzhou Iron & Steel | 2.93 | 3.02 | 2.91 | -0.09 | -2.98% | 14.63M | 30/04 | ||
| Liuzhou Liangmianzhen | 4.49 | 4.54 | 4.45 | 0.00 | 0.00% | 8.03M | 30/04 | ||
| Long Yuan Construction | 2.66 | 2.70 | 2.60 | -0.04 | -1.48% | 23.95M | 30/04 | ||
| Maanshan Iron & Steel | 2.370 | 2.450 | 2.370 | -0.090 | -3.66% | 56.37M | 30/04 | ||
| Maoye Commercial | 2.91 | 3.00 | 2.87 | -0.06 | -2.02% | 13.42M | 30/04 | ||
| Mayinglong Pharm | 27.84 | 28.26 | 27.07 | +0.68 | +2.50% | 8.84M | 30/04 | ||
| MeiHua Holdings | 11.12 | 11.33 | 10.86 | +0.24 | +2.21% | 36.32M | 30/04 | ||
| Metro Investment Dev | 4.65 | 4.77 | 4.40 | +0.21 | +4.73% | 69.77M | 30/04 | ||
| Nanjing Central Emporium | 2.750 | 2.800 | 2.700 | -0.040 | -1.43% | 16.08M | 30/04 | ||
| Nanjing Chemical Fibre | 4.08 | 4.19 | 3.98 | -0.02 | -0.49% | 6.77M | 30/04 | ||
| Nanjing Chixia Dev | 2.25 | 2.34 | 2.22 | -0.07 | -3.02% | 29.74M | 30/04 | ||
| Nanjing Iron & Steel | 5.44 | 5.55 | 5.33 | +0.11 | +2.06% | 49.35M | 30/04 | ||
| NanJing Pharm | 4.86 | 4.89 | 4.80 | +0.09 | +1.89% | 17.15M | 30/04 | ||
| Nanjing Xinjiekou | 5.77 | 5.79 | 5.66 | +0.08 | +1.41% | 17.15M | 30/04 | ||
| Nanning Department Store | 3.81 | 3.89 | 3.73 | -0.07 | -1.80% | 13.09M | 30/04 | ||
| NBTM New Materials | 15.48 | 15.69 | 14.96 | +0.27 | +1.77% | 20.39M | 30/04 | ||
| Ningbo Boway Alloy Material | 18.36 | 19.12 | 18.35 | -1.29 | -6.57% | 50.69M | 30/04 | ||
| Ningbo Fuda | 4.36 | 4.46 | 4.34 | -0.06 | -1.36% | 10.11M | 30/04 | ||
| Ningbo Shanshan | 11.85 | 11.91 | 11.70 | 0.00 | 0.00% | 12.59M | 30/04 | ||
| Ningbo Thermal Power | 4.00 | 4.06 | 3.99 | -0.04 | -0.99% | 14.48M | 30/04 | ||
| Ningbo United Group | 5.88 | 6.00 | 5.81 | -0.12 | -2.00% | 3.98M | 30/04 | ||
| Ningbo Yunsheng | 6.02 | 6.17 | 5.97 | -0.11 | -1.79% | 12.53M | 30/04 | ||
| Ningbo Zhongbai | 6.74 | 6.90 | 6.63 | -0.10 | -1.46% | 5.78M | 30/04 | ||
| Ningxia Building | 14.95 | 15.35 | 14.77 | -0.32 | -2.10% | 7.45M | 30/04 | ||
| North Hauler Joint | 17.88 | 18.12 | 17.69 | -0.01 | -0.06% | 5.38M | 30/04 | ||
| North Navigation | 8.53 | 8.78 | 8.39 | -0.21 | -2.40% | 36.21M | 30/04 | ||
| Nuode Investment | 4.25 | 4.48 | 4.22 | -0.33 | -7.21% | 43.84M | 30/04 | ||
| Orient International | 6.18 | 6.31 | 6.10 | +0.12 | +1.98% | 11.96M | 30/04 | ||
| Qian Jiang Water | 13.54 | 13.66 | 12.92 | +0.24 | +1.80% | 10.90M | 30/04 | ||
| Qinghaihuading | 3.56 | 3.68 | 3.48 | -0.05 | -1.39% | 15.62M | 30/04 | ||
| Rizhao Port | 2.820 | 2.850 | 2.820 | -0.010 | -0.35% | 24.36M | 30/04 | ||
| Saurer Intelligent A | 2.00 | 2.11 | 1.98 | -0.13 | -6.10% | 28.23M | 30/04 | ||
| SDIC Power | 16.03 | 16.05 | 15.33 | +0.78 | +5.12% | 38.47M | 30/04 | ||
| Shaanxi Aerospace | 8.06 | 8.22 | 7.96 | +0.07 | +0.88% | 5.81M | 30/04 | ||
| Shaanxi TV Network | 3.89 | 3.99 | 3.78 | -0.09 | -2.26% | 11.75M | 30/04 | ||
| Shandong Binzhou Bohai Piston | 3.42 | 3.44 | 3.33 | +0.02 | +0.59% | 11.91M | 30/04 | ||
| Shandong Bohui Paper | 5.48 | 5.62 | 5.26 | -0.28 | -4.86% | 26.04M | 30/04 | ||
| Shandong Hi-speed | 8.74 | 8.85 | 8.58 | -0.18 | -2.02% | 21.75M | 30/04 | ||
| Shandong Homey Aquatic Dev | 1.980 | 2.010 | 1.970 | -0.020 | -1.00% | 19.14M | 30/04 | ||
| Shandong Hualu Hengsheng | 29.79 | 30.05 | 29.00 | +0.38 | +1.29% | 16.72M | 30/04 | ||
| Shandong Huatai Paper | 3.60 | 3.68 | 3.55 | +0.05 | +1.41% | 16.75M | 30/04 | ||
| Shandong Iron and Steel | 1.300 | 1.340 | 1.280 | -0.040 | -2.98% | 106.94M | 30/04 | ||
| Shandong Jinjing Science & Tech | 6.240 | 6.280 | 6.180 | -0.050 | -0.80% | 20.63M | 30/04 | ||
| Shandong Pharm | 28.18 | 29.36 | 28.00 | -0.62 | -2.15% | 15.02M | 30/04 | ||
| Shanghai Bailian A | 8.87 | 9.02 | 8.81 | -0.03 | -0.34% | 9.60M | 30/04 | ||
| Shanghai Baosight Software A | 41.03 | 41.76 | 40.31 | +0.62 | +1.53% | 11.36M | 30/04 | ||
| Shanghai Chinafortune | 14.34 | 14.73 | 14.30 | -0.36 | -2.45% | 36.25M | 30/04 | ||
| Shanghai Construction | 2.40 | 2.45 | 2.40 | -0.05 | -2.04% | 89.02M | 30/04 | ||
| Shanghai Diesel Engine A | 4.32 | 4.47 | 4.29 | -0.11 | -2.48% | 9.26M | 30/04 | ||
| Shanghai DZH | 6.67 | 6.84 | 6.62 | -0.15 | -2.20% | 29.14M | 30/04 | ||
| Shanghai Feilo Acoustics | 3.14 | 3.16 | 3.10 | +0.03 | +0.96% | 12.49M | 30/04 | ||
| Shanghai Fudan Forward S&T | 4.11 | 4.22 | 4.03 | -0.13 | -3.07% | 8.23M | 30/04 | ||
| Shanghai Highly A | 5.73 | 5.75 | 5.64 | +0.08 | +1.42% | 12.38M | 30/04 | ||
| Shanghai Jahwa | 20.94 | 21.11 | 20.75 | -0.20 | -0.95% | 9.83M | 30/04 | ||
| Shanghai Jiao Yun | 3.56 | 3.60 | 3.49 | -0.09 | -2.47% | 8.74M | 30/04 | ||
| Shanghai Jielong Industry | 1.56 | 1.75 | 1.51 | 0.00 | 0.00% | 0 | 29/04 | ||
| Shanghai Jin Jiang Hotels A | 28.91 | 29.11 | 27.73 | +0.07 | +0.24% | 25.50M | 30/04 | ||
| Shanghai Jin Jiang Invest A | 7.88 | 7.97 | 7.77 | +0.08 | +1.03% | 3.72M | 30/04 | ||
| Shanghai Jinfeng Wine | 5.57 | 5.63 | 5.50 | -0.02 | -0.36% | 5.10M | 30/04 | ||
| Shanghai Material Trading A | 9.18 | 9.26 | 8.99 | -0.34 | -3.57% | 16.07M | 30/04 | ||
| Shanghai Mechanical & Electrical A | 12.88 | 13.15 | 12.80 | -0.31 | -2.35% | 8.84M | 30/04 | ||
| Shanghai New World | 6.25 | 6.27 | 6.19 | +0.07 | +1.13% | 3.69M | 30/04 | ||
| Shanghai No1 Pharm | 11.20 | 11.39 | 11.19 | 0.00 | 0.00% | 3.62M | 30/04 | ||
| Shanghai Prosolar | 3.60 | 3.61 | 3.46 | +0.11 | +3.15% | 8.29M | 30/04 | ||
| Shanghai Pudong | 6.09 | 6.15 | 6.05 | +0.02 | +0.33% | 15.38M | 30/04 | ||
| Shanghai Qiangsheng | 4.76 | 4.90 | 4.73 | -0.06 | -1.25% | 10.30M | 30/04 | ||
| Shanghai Shenda | 2.85 | 3.00 | 2.81 | +0.05 | +1.79% | 12.56M | 30/04 | ||
| Shanghai Shentong Metro | 7.02 | 7.11 | 7.01 | -0.09 | -1.27% | 1.91M | 30/04 | ||
| Shanghai Shyndec Pharm | 10.88 | 11.09 | 10.50 | +0.31 | +2.93% | 34.74M | 30/04 | ||
| Shanghai Tianchen | 5.31 | 5.56 | 5.20 | -0.17 | -3.10% | 8.06M | 30/04 | ||
| Shanghai Tongji Tech | 8.05 | 8.10 | 7.98 | 0.00 | 0.00% | 4.50M | 30/04 | ||
| Shanghai Tunnel | 6.72 | 6.83 | 6.69 | -0.07 | -1.03% | 34.75M | 30/04 | ||
| Shanghai Xinhua Media | 4.46 | 4.57 | 4.39 | -0.09 | -1.98% | 20.93M | 30/04 | ||
| Shanghai Yimin Commerce | 3.32 | 3.37 | 3.30 | -0.05 | -1.48% | 10.68M | 30/04 | ||
| Shanghai Zijiang | 6.13 | 6.28 | 6.05 | +0.13 | +2.17% | 87.55M | 30/04 | ||
| Shanxi Coal Energy | 14.31 | 14.53 | 14.30 | -0.18 | -1.24% | 25.01M | 30/04 | ||
| Shanxi Xinghuacun Fen Wine | 262.31 | 267.38 | 258.80 | +4.26 | +1.65% | 6.10M | 30/04 | ||
| Shen Ma Industry | 7.68 | 7.77 | 7.54 | +0.06 | +0.79% | 14.11M | 30/04 | ||
| Shenghe Resources | 9.83 | 10.24 | 9.80 | -0.64 | -6.11% | 52.92M | 30/04 | ||
| Shenzhen Expressway | 10.09 | 10.23 | 10.00 | 0.00 | 0.00% | 5.97M | 30/04 | ||
| Shenzhen Gas | 7.50 | 7.62 | 7.45 | +0.03 | +0.40% | 9.82M | 30/04 | ||
| Shenzhen Kingdom SCI Tech | 11.65 | 12.01 | 11.61 | -0.32 | -2.67% | 23.23M | 30/04 | ||
| Shinva Medical Instrument | 22.28 | 22.84 | 22.25 | -0.04 | -0.18% | 6.89M | 30/04 | ||
| Shuangliang Eco-Energy | 6.35 | 6.61 | 6.26 | -0.24 | -3.64% | 45.90M | 30/04 | ||
| Sichuan Changhong Electric | 5.580 | 5.660 | 5.450 | +0.100 | +1.82% | 289.30M | 30/04 | ||
| Sichuan Expressway | 5.54 | 5.57 | 5.41 | +0.04 | +0.73% | 11.04M | 30/04 | ||
| Sichuan Mingxing Electric | 8.17 | 8.37 | 8.15 | +0.13 | +1.62% | 15.04M | 30/04 | ||
| Sichuan Tuopai Shede Wine | 73.14 | 74.96 | 73.10 | -1.24 | -1.67% | 6.80M | 30/04 | ||
| Sinochem International | 4.11 | 4.23 | 4.03 | -0.15 | -3.52% | 32.99M | 30/04 | ||
| Sinoma Engineering | 12.69 | 12.91 | 12.27 | +0.17 | +1.36% | 25.89M | 30/04 | ||
| Sinopec Shanghai A | 2.83 | 2.88 | 2.83 | -0.02 | -0.70% | 30.97M | 30/04 | ||
| Soho Holly | 7.24 | 7.45 | 7.19 | -0.16 | -2.16% | 7.30M | 30/04 | ||
| Spic Yuanda Environmental Protection | 5.30 | 5.37 | 5.24 | -0.06 | -1.12% | 7.22M | 30/04 | ||
| Starlake Bioscience | 5.66 | 5.82 | 5.38 | +0.23 | +4.24% | 72.79M | 30/04 | ||
| State Grid Yingda | 4.78 | 4.85 | 4.75 | -0.04 | -0.83% | 16.98M | 30/04 | ||
| Sumec | 8.36 | 8.42 | 8.23 | +0.04 | +0.48% | 13.83M | 30/04 | ||
| Sunny Loan Top | 6.50 | 6.60 | 6.45 | +0.05 | +0.78% | 16.08M | 30/04 | ||
| Taiyuan Lionhead Cement | 4.74 | 4.86 | 4.59 | -0.02 | -0.42% | 8.34M | 30/04 | ||
| Tangshan Sanyou | 5.53 | 5.64 | 5.50 | -0.07 | -1.25% | 28.87M | 30/04 | ||
| Tasly Pharm | 15.46 | 15.71 | 15.41 | +0.05 | +0.32% | 14.24M | 30/04 | ||
| Tellhow Sci-Tech | 4.95 | 5.13 | 4.93 | -0.17 | -3.32% | 13.62M | 30/04 | ||
| Tian Di Science & Tech | 7.40 | 7.56 | 7.32 | +0.11 | +1.51% | 37.27M | 30/04 | ||
| Tianjin Benefo Tejing | 4.76 | 4.84 | 4.68 | +0.04 | +0.85% | 19.22M | 30/04 | ||
| Tianjin Capital | 5.99 | 6.05 | 5.95 | -0.02 | -0.33% | 16.73M | 30/04 | ||
| Tianjin Zhongxin Pharm | 34.99 | 35.61 | 34.20 | +1.17 | +3.46% | 11.00M | 30/04 | ||
| Tibet Tianlu | 3.94 | 3.94 | 3.58 | +0.36 | +10.06% | 110.88M | 30/04 | ||
| Time Publishing | 11.59 | 11.75 | 11.46 | -0.14 | -1.19% | 8.87M | 30/04 | ||
| Tongling Jingd | 4.640 | 4.690 | 4.560 | -0.070 | -1.49% | 68.34M | 30/04 | ||
| Tongwei Co Ltd | 21.70 | 22.67 | 21.33 | -0.79 | -3.51% | 79.90M | 30/04 | ||
| V V Food & Beverage | 3.03 | 3.06 | 2.93 | +0.06 | +2.02% | 40.62M | 30/04 | ||
| Wangfujing | 13.64 | 13.71 | 13.49 | -0.05 | -0.36% | 14.74M | 30/04 | ||
| Wanwei Hi-tech Industry | 4.14 | 4.20 | 4.13 | -0.03 | -0.72% | 16.21M | 30/04 | ||
| Wanxiang Doneed | 8.11 | 8.20 | 8.05 | +0.01 | +0.12% | 3.30M | 30/04 | ||
| Whirlpool China | 8.84 | 8.98 | 8.62 | +0.10 | +1.14% | 2.55M | 30/04 | ||
| Wintime Energy | 1.350 | 1.360 | 1.350 | -0.010 | -0.73% | 190.77M | 30/04 | ||
| Wolong Electric | 13.93 | 15.00 | 13.85 | -1.24 | -8.17% | 115.62M | 30/04 | ||
| Wuchan Zhongda | 4.72 | 4.74 | 4.66 | +0.02 | +0.43% | 49.93M | 30/04 | ||
| Wuhan East Lake Hi-Tech | 11.54 | 11.68 | 11.30 | -0.21 | -1.79% | 41.36M | 30/04 | ||
| Wuhan Sanzhen | 6.20 | 6.24 | 6.14 | +0.01 | +0.16% | 6.38M | 30/04 | ||
| Wuhan Yangtze | 18.43 | 19.42 | 18.30 | -1.31 | -6.64% | 6.51M | 30/04 | ||
| Wuxi Commercial | 3.98 | 3.99 | 3.93 | +0.05 | +1.27% | 16.13M | 30/04 | ||
| Wuxi Huaguang Boiler | 10.06 | 10.21 | 9.99 | 0.00 | 0.00% | 12.24M | 30/04 | ||
| Wuxi Taiji Industry | 6.30 | 6.45 | 6.25 | -0.14 | -2.17% | 36.68M | 30/04 | ||
| Xiamen Airport | 13.94 | 14.20 | 13.88 | -0.51 | -3.53% | 7.69M | 30/04 | ||
| Xiamen C&D | 9.95 | 10.21 | 9.84 | -0.36 | -3.49% | 69.19M | 30/04 | ||
| Xiamen Faratronic | 98.50 | 99.29 | 96.27 | -0.48 | -0.48% | 2.34M | 30/04 | ||
| Xiamen ITG | 7.38 | 7.45 | 7.31 | -0.16 | -2.12% | 23.96M | 30/04 | ||
| Xiamen King Long Motor | 7.71 | 8.18 | 7.64 | -0.44 | -5.40% | 56.40M | 30/04 | ||
| Xiamen Tungsten | 19.17 | 19.64 | 19.17 | -0.22 | -1.14% | 18.81M | 30/04 | ||
| Xiamen XGMA Machinery | 2.270 | 2.330 | 2.260 | -0.050 | -2.15% | 16.55M | 30/04 | ||
| Xiangtan Electric | 13.18 | 13.42 | 12.96 | +0.08 | +0.61% | 20.48M | 30/04 | ||
| Xining Special Steel | 2.57 | 2.63 | 2.55 | -0.10 | -3.75% | 5.02M | 30/04 | ||
| Xinjiang Ba Yi Iron & Steel | 3.04 | 3.08 | 3.01 | -0.02 | -0.65% | 17.57M | 30/04 | ||
| Xinjiang Guannong | 8.57 | 8.66 | 8.52 | +0.03 | +0.35% | 8.84M | 30/04 | ||
| Xinjiang Joinworld | 7.91 | 8.02 | 7.86 | +0.02 | +0.25% | 18.55M | 30/04 | ||
| Xinjiang Qingsong | 3.64 | 3.68 | 3.62 | -0.08 | -2.15% | 31.22M | 30/04 | ||
| Xinjiang Sayram Agriculture | 3.97 | 4.01 | 3.90 | +0.06 | +1.53% | 9.58M | 30/04 | ||
| Xinjiang Talimu Agriculture | 6.26 | 6.35 | 6.15 | +0.12 | +1.95% | 7.89M | 30/04 | ||
| Xinjiang Tianfu Energy | 5.68 | 5.77 | 5.64 | -0.04 | -0.70% | 12.81M | 30/04 | ||
| Xinjiang Tianye | 4.09 | 4.15 | 4.06 | -0.01 | -0.24% | 7.11M | 30/04 | ||
| Xinjiang Yilite Industry | 20.61 | 20.73 | 20.45 | +0.07 | +0.34% | 6.25M | 30/04 | ||
| Xinjiang Youhao | 4.25 | 4.51 | 4.18 | -0.12 | -2.75% | 4.78M | 30/04 | ||
| Xinke Material | 1.880 | 1.940 | 1.850 | +0.010 | +0.54% | 47.60M | 30/04 | ||
| Xinyu Iron & Steel | 3.87 | 4.02 | 3.84 | -0.10 | -2.52% | 38.64M | 30/04 | ||
| Y.U.D. Yangtze River Inv | 6.57 | 6.84 | 6.48 | -0.27 | -3.95% | 16.49M | 30/04 | ||
| Yabao Pharm | 6.56 | 6.58 | 6.45 | +0.08 | +1.24% | 21.24M | 30/04 | ||
| Yinchuan Xinhua Commercial | 18.69 | 18.87 | 18.49 | -0.11 | -0.58% | 3.07M | 30/04 | ||
| Yonghui Superstores | 2.43 | 2.44 | 2.38 | +0.01 | +0.41% | 72.48M | 30/04 | ||
| Yonyou Network Tech | 11.64 | 11.87 | 11.50 | -0.18 | -1.52% | 24.72M | 30/04 | ||
| YTO Express | 15.88 | 16.24 | 15.83 | -0.30 | -1.85% | 10.83M | 30/04 | ||
| Yueyang Forest & Paper | 4.87 | 4.92 | 4.83 | -0.01 | -0.20% | 9.83M | 30/04 | ||
| Yunnan Precious Metal New Materials Holding | 14.91 | 15.59 | 14.83 | -0.57 | -3.68% | 11.96M | 30/04 | ||
| Yunnan Yunwei A | 2.850 | 2.940 | 2.840 | -0.060 | -2.06% | 10.70M | 30/04 | ||
| Zhangzhou Pientzehuang | 237.24 | 239.52 | 236.00 | +1.58 | +0.67% | 2.33M | 30/04 | ||
| Zhe Jiang Dong Ri | 7.85 | 7.91 | 7.63 | +0.11 | +1.42% | 10.66M | 30/04 | ||
| Zhejiang China Textile | 3.50 | 3.54 | 3.47 | -0.02 | -0.57% | 4.73M | 30/04 | ||
| Zhejiang Chint Electrics | 20.65 | 20.81 | 20.29 | +0.43 | +2.13% | 19.47M | 30/04 | ||
| Zhejiang CONBA Pharm | 4.94 | 4.99 | 4.90 | +0.02 | +0.41% | 33.58M | 30/04 | ||
| Zhejiang Feida Tech | 4.71 | 4.72 | 4.65 | -0.01 | -0.21% | 8.11M | 30/04 | ||
| Zhejiang Furun | 1.17 | 1.17 | 1.12 | +0.06 | +5.41% | 7.51M | 30/04 | ||
| Zhejiang Guyuelongshan Shaoxing Wine | 8.89 | 9.01 | 8.85 | 0.00 | 0.00% | 10.14M | 30/04 | ||
| Zhejiang Hangmin | 7.72 | 7.84 | 7.68 | +0.01 | +0.13% | 11.17M | 30/04 | ||
| Zhejiang Huahai Pharm | 16.75 | 16.84 | 16.20 | +0.64 | +3.97% | 23.39M | 30/04 | ||
| Zhejiang Jiahua | 7.75 | 7.79 | 7.71 | 0.00 | 0.00% | 13.27M | 30/04 | ||
| Zhejiang Jianfeng | 8.80 | 8.89 | 8.75 | -0.23 | -2.55% | 4.43M | 30/04 | ||
| Zhejiang Orient | 3.86 | 3.95 | 3.83 | -0.12 | -3.02% | 51.29M | 30/04 | ||
| Zhejiang Qianjiang Bio | 4.76 | 4.80 | 4.69 | -0.02 | -0.42% | 6.31M | 30/04 | ||
| Zhejiang Shenghua Biok | 2.50 | 2.51 | 2.48 | +0.01 | +0.40% | 22.85M | 30/04 | ||
| Zhejiang XinAn Chemical | 8.96 | 9.07 | 8.84 | +0.01 | +0.11% | 17.53M | 30/04 | ||
| Zhejiang Yankon | 3.22 | 3.22 | 3.11 | +0.09 | +2.88% | 17.65M | 30/04 | ||
| Zhengzhou Coal & Electric | 3.560 | 3.630 | 3.550 | -0.040 | -1.11% | 18.31M | 30/04 | ||
| Zhengzhou Yutong Bus | 25.69 | 26.70 | 25.06 | +0.31 | +1.22% | 34.13M | 30/04 | ||
| Zhonglu A | 24.40 | 25.38 | 23.60 | -0.55 | -2.20% | 19.91M | 30/04 | ||
| ZhuZhou QianJin Pharm | 11.55 | 11.65 | 11.33 | +0.19 | +1.67% | 8.45M | 30/04 | ||
| Zhuzhou Smelter | 10.46 | 10.64 | 10.30 | +0.08 | +0.77% | 15.95M | 30/04 | ||
| Zhuzhou Times Tech | 11.89 | 12.10 | 11.46 | -0.27 | -2.22% | 13.77M | 30/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SSE 380?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ SSE 380
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน