ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7.57 | 7.45 | 7.62 | 7.36 | +1.61% | 206.8M | 7.57+1.61% | 12:19:50 | |
600157 Wintime Energy Co Ltd | 1.33 | 1.32 | 1.34 | 1.32 | +0.76% | 200.04M | 1.33+0.76% | 12:01:30 | |
600839 Sichuan Changhong Electric Co Ltd | 5.36 | 5.08 | 5.38 | 5.17 | +5.51% | 180.39M | 5.36+5.51% | 12:02:59 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 12.52 | 12.82 | 12.61 | 12.02 | -2.34% | 106.17M | 12.52-2.34% | 12:08:13 | |
600580 Wolong Electric Group Co Ltd | 16.27 | 15.12 | 16.28 | 15.00 | +7.61% | 92.23M | 16.27+7.61% | 12:19:31 |
ชื่อ | ราคา | |
---|---|---|
600686 Xiamen King Long Motor | 9.21 | +0.84 | +10.04%
600066 Zhengzhou Yutong Bus | 25.69 | +2.34 | +10.02%
600285 Henan Lingrui Pharm | 25.38 | +2.10 | +9.02%
600580 Wolong Electric | 16.27 | +1.15 | +7.61%
600120 Zhejiang Orient | 4.08 | +0.28 | +7.37%
ชื่อ | ราคา | |
---|---|---|
600481 Shuangliang Eco-Energy | 6.46 | -0.58 | -8.24%
600836 Shanghai Jielong Industry | 1.68 | -0.15 | -8.20%
600233 YTO Express | 15.68 | -0.93 | -5.60%
600012 Anhui Expressway | 14.10 | -0.78 | -5.24%
600387 HY Energy | 3.30 | -0.17 | -4.90%