| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
600227 Guizhou Chitianhua Co Ltd | 4.46 | 4.16 | 4.55 | 4.13 | +7.21% | 280.65M | 4.46+7.21% | 12:48:22 | |
600157 Wintime Energy Co Ltd | 1.60 | 1.60 | 1.61 | 1.58 | 0.00% | 244.57M | 1.600.00% | 12:54:30 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 35.35 | 36.08 | 36.39 | 35.15 | -2.02% | 218.4M | 35.35-2.02% | 12:54:41 | |
600487 Hengtong Optic Electric Co Ltd | 69.69 | 71.30 | 72.21 | 69.30 | -2.26% | 209.28M | 69.69-2.26% | 12:54:44 | |
601700 Fengfan Power | 8.38 | 7.62 | 8.38 | 7.30 | +9.97% | 201.8M | 8.38+9.97% | 12:54:38 |
| ชื่อ | ราคา |
|---|---|
600815 Xiamen XGMA Machinery | 4.46+0.410+10.12% |
600354 Gansu Dunhuang Seed | 8.21+0.75+10.05% |
601003 Liuzhou Iron & Steel | 4.05+0.37+10.05% |
600540 Xinjiang Sayram Agriculture | 5.05+0.46+10.02% |
600371 Wanxiang Doneed | 11.54+1.05+10.01% |
| ชื่อ | ราคา |
|---|---|
600110 Nuode Investment | 11.08-0.52-4.48% |
600059 Zhejiang Guyuelongshan Shaoxing Wine | 8.23-0.28-3.29% |
600396 Huadian Liaoning Energy Dev | 14.30-0.410-2.79% |
600153 Xiamen C&D | 8.82-0.21-2.33% |
600498 Fiberhome Telecom | 41.45-1.26-2.95% |