โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Advantage Oil&Gas | 10.840 | 11.140 | 10.730 | +0.110 | +1.03% | 326.41K | 03:00:00 | ||
Africa Oil Corp | 2.510 | 2.525 | 2.430 | +0.100 | +4.15% | 402.41K | 03:00:00 | ||
ARC Resources | 25.73 | 25.95 | 25.58 | -0.09 | -0.35% | 1.97M | 03:00:00 | ||
Athabasca Oil | 5.050 | 5.130 | 5.040 | +0.020 | +0.40% | 2.09M | 03:00:00 | ||
Baytex Energy Corp | 5.360 | 5.390 | 5.270 | +0.030 | +0.56% | 3.85M | 03:00:00 | ||
Birchcliff Energy | 5.670 | 5.730 | 5.610 | 0.000 | 0.00% | 485.87K | 03:00:00 | ||
Cameco | 67.38 | 67.88 | 65.99 | +0.22 | +0.33% | 904.09K | 03:00:00 | ||
Canadian Natural | 106.52 | 106.89 | 105.24 | +0.84 | +0.79% | 2.35M | 03:00:00 | ||
Cenovus Energy Inc | 29.32 | 29.46 | 28.95 | +0.23 | +0.79% | 4.46M | 03:00:00 | ||
Crescent Point Energy | 12.38 | 12.40 | 12.22 | +0.07 | +0.57% | 2.12M | 03:00:00 | ||
Denison Mines | 2.77 | 2.78 | 2.67 | +0.06 | +2.21% | 1.38M | 03:00:00 | ||
Enbridge | 48.96 | 49.67 | 48.88 | -0.56 | -1.13% | 9.40M | 03:00:00 | ||
Energy Fuels Inc | 7.350 | 7.540 | 7.210 | +0.010 | +0.14% | 449.00K | 03:00:00 | ||
Enerplus | 28.06 | 28.13 | 27.68 | +0.15 | +0.54% | 282.08K | 03:00:00 | ||
Freehold Royalties | 14.47 | 14.51 | 14.28 | +0.19 | +1.33% | 336.56K | 03:00:00 | ||
Gibson Energy Inc. | 22.65 | 22.79 | 22.55 | -0.07 | -0.31% | 361.07K | 03:00:00 | ||
Headwater Exploration Inc | 7.820 | 7.840 | 7.730 | +0.030 | +0.39% | 269.91K | 03:00:00 | ||
Imperial Oil | 96.56 | 97.53 | 94.66 | -0.80 | -0.82% | 937.22K | 03:00:00 | ||
Intl Petroleum | 17.88 | 17.88 | 17.60 | +0.21 | +1.19% | 31.22K | 03:00:00 | ||
Kelt Exploration | 6.39 | 6.41 | 6.30 | +0.08 | +1.27% | 171.73K | 03:00:00 | ||
Keyera Corp. | 35.59 | 35.59 | 35.21 | +0.15 | +0.42% | 572.01K | 03:00:00 | ||
Mattr Corp | 16.95 | 17.02 | 16.89 | +0.18 | +1.07% | 20.61K | 03:00:00 | ||
MEG Energy Corp | 32.22 | 32.51 | 32.00 | -0.06 | -0.19% | 834.38K | 03:00:00 | ||
NexGen Energy | 10.880 | 10.970 | 10.410 | +0.350 | +3.32% | 1.61M | 03:00:00 | ||
NuVista Energy | 12.820 | 12.880 | 12.610 | +0.020 | +0.16% | 397.94K | 03:00:00 | ||
Paramount Resources | 31.98 | 32.06 | 31.52 | +0.40 | +1.27% | 192.85K | 03:00:00 | ||
Parex Resources | 24.24 | 24.40 | 24.15 | -0.09 | -0.37% | 365.44K | 03:00:00 | ||
Parkland Fuel | 42.67 | 43.11 | 42.45 | -0.48 | -1.11% | 466.68K | 03:00:00 | ||
Pason Systems Inc. | 15.98 | 16.35 | 15.95 | -0.27 | -1.66% | 94.26K | 03:00:00 | ||
Pembina Pipeline | 48.96 | 49.04 | 48.53 | +0.18 | +0.37% | 1.47M | 03:00:00 | ||
Peyto Exploration&Develop | 15.45 | 15.68 | 15.41 | -0.04 | -0.26% | 873.33K | 03:00:00 | ||
PrairieSky Royalty | 26.97 | 27.04 | 26.70 | +0.12 | +0.45% | 456.10K | 03:00:00 | ||
Precision Drilling | 98.910 | 99.330 | 94.870 | +4.800 | +5.10% | 144.98K | 03:00:00 | ||
Secure Energy Svcs | 11.59 | 11.79 | 11.49 | +0.03 | +0.26% | 1.21M | 03:00:00 | ||
Suncor Energy | 53.87 | 54.10 | 53.50 | -0.01 | -0.02% | 4.15M | 03:00:00 | ||
Tamarack Valley Energy | 3.930 | 3.950 | 3.870 | +0.010 | +0.26% | 1.27M | 03:00:00 | ||
TC Energy | 49.30 | 49.57 | 49.13 | -0.03 | -0.06% | 3.78M | 03:00:00 | ||
Topaz | 22.68 | 22.70 | 22.42 | +0.18 | +0.80% | 149.27K | 03:00:00 | ||
Tourmaline Oil | 67.76 | 68.64 | 67.21 | -0.42 | -0.62% | 1.07M | 03:00:00 | ||
Vermilion Energy | 16.52 | 16.63 | 16.30 | +0.07 | +0.43% | 456.72K | 03:00:00 | ||
Whitecap Resources | 10.77 | 10.89 | 10.65 | -0.10 | -0.92% | 2.48M | 03:00:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน