ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ATH Athabasca Oil Corp | 5.03 | 5.02 | 5.05 | 4.93 | +0.20% | 1.96M | 5.03+0.20% | 03:00:00 | |
BTE Baytex Energy Corp | 5.005 | 5.01 | 5.01 | 4.98 | -0.10% | 187.9K | 5.005-0.10% | 20:36:11 | |
CVE Cenovus Energy Inc | 28.94 | 28.69 | 29.14 | 28.32 | +0.87% | 3.49M | 28.94+0.87% | 03:00:00 | |
ENB Enbridge Inc | 48.43 | 47.97 | 48.45 | 47.59 | +0.96% | 18.56M | 48.43+0.96% | 03:00:00 | |
TVE Tamarack Valley Energy Ltd | 3.78 | 3.79 | 3.80 | 3.75 | -0.26% | 74.2K | 3.78-0.26% | 20:36:50 |
ชื่อ | ราคา | |
---|---|---|
KEL Kelt Exploration | 6.43 | +0.07 | +1.02%
AAV Advantage Oil&Gas | 10.61 | +0.130 | +1.24%
MEG MEG Energy Corp | 31.24 | +0.08 | +0.26%
BTE Baytex Energy Corp | 5.005 | -0.005 | -0.10%
FRU Freehold Royalties | 14.25 | +0.07 | +0.49%
ชื่อ | ราคา | |
---|---|---|
PD Precision Drilling | 90.24 | -1.550 | -1.69%
PSK PrairieSky Royalty | 27.03 | -0.42 | -1.53%
IPCO Intl Petroleum | 17.13 | -0.21 | -1.21%
DML Denison Mines | 2.72 | -0.03 | -1.09%
CNQ Canadian Natural | 104.06 | -1.12 | -1.06%