สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
S&PTSX Composite Dividend (GSPTXDC)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
175.37
+0.40
+0.23%
- ปริมาณการซื้อขาย : 138,394,995
- เปิดตลาด: 175.04
- ช่วงระยะของวัน: 175.02 - 175.66
S&PTSX Composite Dividend
175.37
+0.40
+0.23%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ S&PTSX Composite Dividend
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี S&PTSX Composite Dividend ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Aecon Group Inc. | 17.05 | 17.20 | 16.67 | -0.06 | -0.35% | 364.50K | 27/04 | ||
| Agnico Eagle Mines | 89.55 | 92.62 | 89.53 | +0.83 | +0.94% | 1.14M | 27/04 | ||
| Alamos Gold | 20.91 | 20.96 | 20.46 | +0.41 | +2.00% | 832.42K | 27/04 | ||
| Algonquin Power | 8.37 | 8.48 | 8.34 | -0.05 | -0.59% | 1.36M | 27/04 | ||
| Allied Properties | 17.10 | 17.33 | 17.08 | +0.03 | +0.18% | 198.67K | 27/04 | ||
| AltaGas | 30.13 | 30.29 | 29.93 | -0.09 | -0.30% | 585.11K | 27/04 | ||
| Altus Group | 50.64 | 51.26 | 50.48 | +0.10 | +0.20% | 20.15K | 27/04 | ||
| ARC Resources | 25.73 | 25.95 | 25.58 | -0.09 | -0.35% | 1.97M | 27/04 | ||
| Artis REIT | 6.52 | 6.55 | 6.47 | +0.03 | +0.46% | 154.06K | 27/04 | ||
| Atco | 37.73 | 38.17 | 37.63 | -0.04 | -0.11% | 168.48K | 27/04 | ||
| Bank of Montreal | 124.23 | 125.69 | 123.73 | -0.95 | -0.76% | 3.32M | 27/04 | ||
| Bank of Nova Scotia | 63.62 | 63.67 | 63.10 | +0.47 | +0.74% | 3.20M | 27/04 | ||
| Barrick Gold | 23.36 | 23.58 | 23.14 | +0.03 | +0.13% | 2.96M | 27/04 | ||
| BCE Inc | 44.59 | 45.00 | 44.58 | -0.33 | -0.73% | 2.22M | 27/04 | ||
| Birchcliff Energy | 5.670 | 5.730 | 5.610 | 0.000 | 0.00% | 485.87K | 27/04 | ||
| Boardwalk REIT | 73.09 | 73.85 | 73.09 | -0.16 | -0.22% | 70.19K | 27/04 | ||
| Boralex | 27.31 | 27.60 | 27.16 | +0.15 | +0.55% | 169.94K | 27/04 | ||
| Brookfield | 55.96 | 56.00 | 55.00 | +1.00 | +1.82% | 1.15M | 27/04 | ||
| Brookfield | 54.25 | 54.47 | 53.15 | +1.01 | +1.90% | 672.51K | 27/04 | ||
| Brookfield Business | 26.22 | 27.05 | 26.03 | +0.20 | +0.77% | 127.09K | 27/04 | ||
| Brookfield Infra | 42.79 | 43.35 | 42.57 | -0.39 | -0.90% | 168.54K | 27/04 | ||
| Brookfield Infrastructure Partners | 37.09 | 37.75 | 37.06 | -0.31 | -0.83% | 292.79K | 27/04 | ||
| Brookfield Renewable | 29.17 | 29.60 | 29.09 | +0.10 | +0.34% | 226.34K | 27/04 | ||
| BRP Inc | 93.95 | 95.60 | 93.61 | -0.43 | -0.46% | 89.04K | 27/04 | ||
| Cameco | 67.38 | 67.88 | 65.99 | +0.22 | +0.33% | 904.09K | 27/04 | ||
| Canadian Apartment Properties | 43.22 | 43.37 | 42.85 | +0.39 | +0.91% | 215.37K | 27/04 | ||
| Canadian Imperial Bank | 65.37 | 65.41 | 64.75 | +0.61 | +0.94% | 1.83M | 27/04 | ||
| Canadian National Railway | 171.25 | 171.56 | 169.77 | +0.85 | +0.50% | 660.35K | 27/04 | ||
| Canadian Natural | 106.52 | 106.89 | 105.24 | +0.84 | +0.79% | 2.35M | 27/04 | ||
| Canadian Pacific Kansas City | 111.63 | 112.43 | 111.50 | -0.51 | -0.45% | 1.08M | 27/04 | ||
| Canadian Tire Ltd | 136.55 | 137.23 | 135.00 | +1.49 | +1.10% | 256.40K | 27/04 | ||
| Canadian Utilities | 30.69 | 30.87 | 30.60 | +0.05 | +0.16% | 263.21K | 27/04 | ||
| Canadian Western Bank | 26.73 | 26.78 | 26.60 | +0.03 | +0.11% | 89.27K | 27/04 | ||
| Capital Power | 35.31 | 35.80 | 35.28 | -0.08 | -0.23% | 401.10K | 27/04 | ||
| Cascades Inc. | 9.18 | 9.29 | 9.16 | -0.01 | -0.11% | 105.80K | 27/04 | ||
| CCL Industries Inc | 71.00 | 71.21 | 70.54 | +0.25 | +0.35% | 149.32K | 27/04 | ||
| CES Energy | 5.680 | 5.740 | 5.440 | +0.280 | +5.19% | 380.48K | 27/04 | ||
| Chartwell Retirement Residences | 12.47 | 12.65 | 12.45 | +0.01 | +0.08% | 242.36K | 27/04 | ||
| Chemtrade Logistics | 8.85 | 8.87 | 8.60 | +0.29 | +3.39% | 511.24K | 27/04 | ||
| Choice Properties REIT | 13.09 | 13.22 | 12.99 | +0.03 | +0.23% | 352.20K | 27/04 | ||
| CI Financial Corp | 16.15 | 16.32 | 16.10 | -0.12 | -0.74% | 214.17K | 27/04 | ||
| Cineplex Inc. | 8.87 | 8.89 | 8.34 | +0.51 | +6.10% | 735.38K | 27/04 | ||
| Cogeco Communications | 54.29 | 54.65 | 53.68 | -0.04 | -0.07% | 35.21K | 27/04 | ||
| Colliers International | 147.61 | 148.25 | 146.93 | +0.70 | +0.48% | 29.05K | 27/04 | ||
| Computer Modelling Group | 10.60 | 10.65 | 10.29 | +0.25 | +2.42% | 762.85K | 27/04 | ||
| Constellation Software | 3,635.00 | 3,670.00 | 3,609.62 | -20.01 | -0.55% | 31.51K | 27/04 | ||
| Corus Entertainment | 0.51 | 0.52 | 0.50 | 0.00 | 0.00% | 424.82K | 27/04 | ||
| Crescent Point Energy | 12.38 | 12.40 | 12.22 | +0.07 | +0.57% | 2.12M | 27/04 | ||
| Crombie REIT | 12.92 | 12.98 | 12.84 | +0.09 | +0.70% | 98.13K | 27/04 | ||
| Dollarama | 115.62 | 117.18 | 115.37 | -1.38 | -1.18% | 696.51K | 27/04 | ||
| Dorel Industries | 5.97 | 6.26 | 5.84 | -0.04 | -0.67% | 4.70K | 27/04 | ||
| Dream Office REIT | 19.11 | 19.41 | 19.00 | -0.08 | -0.42% | 27.92K | 27/04 | ||
| ECN Capital | 1.77 | 1.82 | 1.75 | -0.01 | -0.56% | 470.89K | 27/04 | ||
| Element Fleet | 21.35 | 21.51 | 21.23 | +0.14 | +0.66% | 392.36K | 27/04 | ||
| Emera Incorporated | 46.43 | 46.64 | 46.15 | +0.26 | +0.56% | 1.74M | 27/04 | ||
| Empire Company | 32.00 | 32.50 | 31.92 | -0.38 | -1.17% | 200.19K | 27/04 | ||
| Enbridge | 48.96 | 49.67 | 48.88 | -0.56 | -1.13% | 9.40M | 27/04 | ||
| Enerflex | 8.11 | 8.12 | 7.77 | +0.27 | +3.44% | 144.57K | 27/04 | ||
| Enerplus | 28.06 | 28.13 | 27.68 | +0.15 | +0.54% | 282.08K | 27/04 | ||
| Enghouse Systems | 29.93 | 30.65 | 29.79 | -0.05 | -0.17% | 62.52K | 27/04 | ||
| Ensign Energy Services | 2.520 | 2.520 | 2.380 | +0.120 | +5.00% | 311.36K | 27/04 | ||
| Exchange Income | 46.92 | 47.23 | 46.64 | +0.13 | +0.28% | 45.96K | 27/04 | ||
| Extendicare Inc | 7.30 | 7.36 | 7.29 | 0.00 | 0.00% | 57.31K | 27/04 | ||
| Fairfax Financial | 1,486.20 | 1,494.72 | 1,462.31 | -0.33 | -0.02% | 62.84K | 27/04 | ||
| Finning International | 42.92 | 43.20 | 41.96 | +0.62 | +1.47% | 291.34K | 27/04 | ||
| First Quantum Minerals | 18.27 | 18.32 | 16.13 | +2.03 | +12.50% | 4.29M | 27/04 | ||
| FirstService | 204.83 | 209.17 | 204.67 | -2.47 | -1.19% | 60.58K | 27/04 | ||
| Fortis Inc | 53.38 | 53.90 | 53.28 | -0.34 | -0.63% | 1.31M | 27/04 | ||
| Franco-Nevada | 167.97 | 168.73 | 165.88 | +1.85 | +1.11% | 245.65K | 27/04 | ||
| Freehold Royalties | 14.47 | 14.51 | 14.28 | +0.19 | +1.33% | 336.56K | 27/04 | ||
| George Weston | 184.17 | 185.91 | 181.22 | +0.34 | +0.18% | 68.93K | 27/04 | ||
| Gibson Energy Inc. | 22.65 | 22.79 | 22.55 | -0.07 | -0.31% | 361.07K | 27/04 | ||
| Gildan Activewear | 48.26 | 48.65 | 47.89 | +0.35 | +0.73% | 174.84K | 27/04 | ||
| Granite REIT | 69.47 | 69.72 | 68.92 | +0.79 | +1.15% | 125.24K | 27/04 | ||
| Great-West Lifeco | 40.45 | 40.55 | 40.10 | +0.26 | +0.65% | 742.07K | 27/04 | ||
| H&R Real Estate | 9.03 | 9.13 | 9.00 | -0.04 | -0.44% | 329.13K | 27/04 | ||
| HudBay Minerals | 11.80 | 11.82 | 11.19 | +0.70 | +6.31% | 2.88M | 27/04 | ||
| Hydro One Limited | 38.21 | 38.25 | 37.87 | +0.37 | +0.98% | 577.67K | 27/04 | ||
| iA Financial | 84.76 | 85.12 | 83.65 | +1.18 | +1.41% | 200.30K | 27/04 | ||
| IGM Financial Inc. | 34.16 | 34.25 | 33.76 | +0.43 | +1.27% | 129.40K | 27/04 | ||
| Imperial Oil | 96.56 | 97.53 | 94.66 | -0.80 | -0.82% | 937.22K | 27/04 | ||
| Innergex Renewable Energy | 7.94 | 8.04 | 7.91 | -0.03 | -0.38% | 384.02K | 27/04 | ||
| Intact Financial | 224.31 | 224.78 | 220.55 | +3.25 | +1.47% | 333.87K | 27/04 | ||
| Keyera Corp. | 35.59 | 35.59 | 35.21 | +0.15 | +0.42% | 572.01K | 27/04 | ||
| Killam Properties | 17.27 | 17.55 | 17.25 | +0.05 | +0.29% | 75.59K | 27/04 | ||
| Labrador Iron Ore Royalty | 30.50 | 30.94 | 30.32 | +0.03 | +0.10% | 130.71K | 27/04 | ||
| Laurentian Bank Of Canada | 25.90 | 26.11 | 25.83 | +0.10 | +0.39% | 57.59K | 27/04 | ||
| Linamar | 66.40 | 67.65 | 66.00 | +0.70 | +1.07% | 45.30K | 27/04 | ||
| Loblaw Companies | 152.37 | 153.50 | 151.90 | -0.06 | -0.04% | 192.97K | 27/04 | ||
| Lucara Diamond Corp | 0.34 | 0.34 | 0.31 | +0.03 | +9.68% | 168.42K | 27/04 | ||
| Lundin Mining | 16.230 | 16.320 | 15.700 | +0.630 | +4.04% | 4.19M | 27/04 | ||
| Magna Intl | 67.15 | 67.45 | 66.63 | +0.61 | +0.92% | 505.41K | 27/04 | ||
| Manulife Financial | 32.07 | 32.17 | 31.92 | +0.13 | +0.41% | 3.63M | 27/04 | ||
| Maple Leaf Foods | 24.29 | 24.31 | 23.88 | +0.55 | +2.32% | 106.17K | 27/04 | ||
| Martinrea | 11.55 | 11.78 | 11.32 | +0.23 | +2.03% | 208.09K | 27/04 | ||
| Methanex | 65.96 | 66.70 | 64.69 | +0.72 | +1.10% | 145.18K | 27/04 | ||
| Metro Inc. | 70.92 | 71.74 | 70.89 | -0.03 | -0.04% | 251.18K | 27/04 | ||
| National Bank of Canada | 111.93 | 112.83 | 111.64 | -0.13 | -0.12% | 1.92M | 27/04 | ||
| NFI Group | 11.08 | 11.28 | 11.06 | -0.12 | -1.07% | 61.96K | 27/04 | ||
| North West | 39.24 | 39.37 | 38.94 | 0.00 | 0.00% | 47.79K | 27/04 | ||
| Northland Power | 20.50 | 20.90 | 20.44 | -0.17 | -0.82% | 1.49M | 27/04 | ||
| Nutrien | 71.83 | 71.94 | 70.89 | +0.71 | +1.00% | 550.12K | 27/04 | ||
| OceanaGold | 3.200 | 3.220 | 3.115 | +0.070 | +2.24% | 1.36M | 27/04 | ||
| Onex Corp | 98.47 | 99.27 | 98.26 | -0.27 | -0.27% | 64.91K | 27/04 | ||
| Open Text | 48.78 | 49.52 | 48.75 | -0.07 | -0.14% | 320.56K | 27/04 | ||
| Osisko Gold Ro | 21.93 | 22.00 | 21.66 | +0.15 | +0.69% | 154.06K | 27/04 | ||
| Pan American Silver NQ | 25.98 | 26.46 | 25.73 | +0.07 | +0.27% | 501.93K | 27/04 | ||
| Parkland Fuel | 42.67 | 43.11 | 42.45 | -0.48 | -1.11% | 466.68K | 27/04 | ||
| Pason Systems Inc. | 15.98 | 16.35 | 15.95 | -0.27 | -1.66% | 94.26K | 27/04 | ||
| Pembina Pipeline | 48.96 | 49.04 | 48.53 | +0.18 | +0.37% | 1.47M | 27/04 | ||
| Peyto Exploration&Develop | 15.45 | 15.68 | 15.41 | -0.04 | -0.26% | 873.33K | 27/04 | ||
| Power Corporation | 36.40 | 36.78 | 36.36 | -0.24 | -0.66% | 3.84M | 27/04 | ||
| PrairieSky Royalty | 26.97 | 27.04 | 26.70 | +0.12 | +0.45% | 456.10K | 27/04 | ||
| Premium Brands | 90.03 | 90.23 | 89.07 | +0.69 | +0.77% | 31.32K | 27/04 | ||
| Primaris Real Estate | 13.22 | 13.45 | 13.17 | +0.03 | +0.23% | 86.03K | 27/04 | ||
| Quebecor B | 28.45 | 28.62 | 28.33 | -0.02 | -0.07% | 347.97K | 27/04 | ||
| RB Global | 99.97 | 100.94 | 99.50 | -0.19 | -0.19% | 97.75K | 27/04 | ||
| Restaurant Brands Int | 100.91 | 101.44 | 99.60 | +1.08 | +1.08% | 378.22K | 27/04 | ||
| Riocan REIT | 17.54 | 17.69 | 17.52 | 0.00 | 0.00% | 332.81K | 27/04 | ||
| Rogers Communications | 51.87 | 52.58 | 51.75 | -0.13 | -0.25% | 1.58M | 27/04 | ||
| RBC | 134.14 | 134.46 | 133.42 | +0.67 | +0.50% | 6.97M | 27/04 | ||
| Russel Metals Inc. | 39.50 | 39.69 | 39.14 | +0.23 | +0.59% | 152.26K | 27/04 | ||
| Saputo | 26.49 | 26.76 | 26.26 | +0.21 | +0.80% | 202.03K | 27/04 | ||
| Secure Energy Svcs | 11.59 | 11.79 | 11.49 | +0.03 | +0.26% | 1.21M | 27/04 | ||
| Sienna Senior Living | 13.24 | 13.31 | 13.02 | +0.13 | +0.99% | 193.20K | 27/04 | ||
| Sleep Country Canada | 27.79 | 28.27 | 27.76 | +0.07 | +0.25% | 22.33K | 27/04 | ||
| Smart REIT | 22.44 | 22.59 | 22.36 | +0.04 | +0.18% | 133.74K | 27/04 | ||
| Stantec | 111.80 | 112.05 | 111.31 | +0.44 | +0.40% | 130.69K | 27/04 | ||
| Stella-Jones Inc. | 81.78 | 82.58 | 80.83 | +1.45 | +1.80% | 81.91K | 27/04 | ||
| Sun Life Financial | 70.67 | 70.79 | 69.88 | +0.53 | +0.76% | 881.27K | 27/04 | ||
| Suncor Energy | 53.87 | 54.10 | 53.50 | -0.01 | -0.02% | 4.15M | 27/04 | ||
| Superior Plus Corp | 9.36 | 9.39 | 9.28 | +0.07 | +0.75% | 335.00K | 27/04 | ||
| TC Energy | 49.30 | 49.57 | 49.13 | -0.03 | -0.06% | 3.78M | 27/04 | ||
| Teck Resources B | 68.85 | 69.59 | 67.65 | +1.20 | +1.77% | 1.17M | 27/04 | ||
| TELUS | 21.95 | 22.05 | 21.87 | -0.05 | -0.23% | 1.99M | 27/04 | ||
| TFI Intl | 187.87 | 188.88 | 181.93 | -4.47 | -2.32% | 567.72K | 27/04 | ||
| Thomson Reuters | 211.07 | 212.13 | 208.36 | +2.72 | +1.31% | 188.42K | 27/04 | ||
| TMX Group | 36.38 | 36.55 | 36.00 | +0.34 | +0.94% | 225.04K | 27/04 | ||
| Toromont Industries | 129.50 | 129.95 | 128.71 | +0.32 | +0.25% | 56.67K | 27/04 | ||
| Toronto Dominion Bank | 81.20 | 81.22 | 80.62 | +0.44 | +0.54% | 4.35M | 27/04 | ||
| Tourmaline Oil | 67.76 | 68.64 | 67.21 | -0.42 | -0.62% | 1.07M | 27/04 | ||
| TransAlta Corp | 9.06 | 9.32 | 9.01 | -0.26 | -2.79% | 939.51K | 27/04 | ||
| Transcontinental | 14.01 | 14.63 | 13.99 | -0.61 | -4.17% | 110.61K | 27/04 | ||
| Tricon Capital Group Inc | 15.36 | 15.38 | 15.33 | +0.03 | +0.20% | 963.59K | 27/04 | ||
| Waste Connections | 223.55 | 225.83 | 222.68 | -2.10 | -0.93% | 206.07K | 27/04 | ||
| Western Forest Products Inc | 0.550 | 0.560 | 0.550 | 0.000 | 0.00% | 151.00K | 27/04 | ||
| Westshore Terminals | 26.16 | 26.35 | 25.72 | +0.36 | +1.40% | 74.35K | 27/04 | ||
| Wheaton Precious Metals | 73.79 | 74.45 | 72.78 | +0.38 | +0.52% | 364.44K | 27/04 | ||
| Whitecap Resources | 10.77 | 10.89 | 10.65 | -0.10 | -0.92% | 2.48M | 27/04 | ||
| Winpak | 44.62 | 45.58 | 44.61 | -0.06 | -0.13% | 64.90K | 27/04 | ||
| WSP Global Inc | 213.72 | 214.57 | 213.23 | +0.07 | +0.03% | 78.38K | 27/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร S&PTSX Composite Dividend?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ S&PTSX Composite Dividend
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน