ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corp | 33.83 | 33.43 | 34.05 | 33.43 | +1.20% | 12.65M | 33.83+1.20% | 03:00:00 | |
TRP TC Energy Corp | 54.44 | 53.80 | 54.54 | 53.83 | +1.19% | 10.57M | 54.44+1.19% | 03:00:00 | |
TD Toronto Dominion Bank | 81.75 | 82.27 | 82.54 | 81.39 | -0.63% | 10.11M | 81.75-0.63% | 03:00:00 | |
SU Suncor Energy Inc | 49.99 | 49.50 | 50.11 | 49.68 | +0.99% | 8.12M | 49.99+0.99% | 03:00:00 | |
ABX Barrick Gold Corp | 22.53 | 21.99 | 22.61 | 22.05 | +2.46% | 8.09M | 22.53+2.46% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
ECN ECN Capital | 2.09 | +0.18 | +9.42%
DOO BRP Inc | 90.95 | +4.62 | +5.35%
TECKb Teck Resources B | 62.00 | +2.39 | +4.01%
BIP_u Brookfield Infrastructure Partners | 42.30 | +1.60 | +3.93%
LUN Lundin Mining | 13.86 | +0.460 | +3.43%
ชื่อ | ราคา | |
---|---|---|
NFI NFI Group | 12.87 | -0.45 | -3.38%
MFI Maple Leaf Foods | 22.21 | -0.64 | -2.80%
CRR_u Crombie REIT | 13.69 | -0.30 | -2.14%
CAS Cascades Inc. | 9.89 | -0.20 | -1.98%
X TMX Group | 35.73 | -0.72 | -1.98%