ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 49.47 | 49.88 | 49.99 | 49.00 | -0.82% | 8.41M | 49.47-0.82% | 02:59:59 | |
MP MP Materials Corp | 12.59 | 12.28 | 12.67 | 12.09 | +2.52% | 3.86M | 12.59+2.52% | 02:59:59 | |
AA Alcoa Corp | 39.43 | 39.94 | 39.97 | 38.91 | -1.28% | 3.02M | 39.43-1.28% | 02:59:59 | |
FM First Quantum Minerals Ltd | 19.64 | 18.29 | 19.67 | 18.62 | +7.38% | 2.54M | 19.64+7.38% | 03:00:00 | |
CS Capstone Mining Corp | 9.76 | 9.33 | 9.80 | 9.45 | +4.61% | 2.38M | 9.76+4.61% | 03:00:00 |
ชื่อ | ราคา |
---|---|
FM First Quantum Minerals | 19.64+1.35+7.38% |
PLL Piedmont Lithium ADR | 9.91+0.63+6.79% |
PMET Patriot Battery Metals | 5.28+0.28+5.60% |
CS Capstone Mining | 9.76+0.43+4.61% |
ERO Ero Copper | 30.00+1.24+4.31% |
ชื่อ | ราคา |
---|---|
TKO Taseko Mines | 3.40-0.05-1.45% |
LAAC Lithium Americas | 4.52-0.06-1.31% |
AA Alcoa | 39.43-0.51-1.28% |
CMP Compass Minerals | 11.26-0.11-0.97% |
CSTM Constellium Nv | 19.89-0.19-0.95% |