ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 50.74 | 50.16 | 50.75 | 50.11 | +1.16% | 1.12M | 50.74+1.16% | 20:53:43 | |
IVN Ivanhoe Mines Ltd. | 19.93 | 19.36 | 19.93 | 19.42 | +2.94% | 801.1K | 19.93+2.94% | 20:54:27 | |
AA Alcoa Corp | 35.82 | 35.47 | 35.87 | 35.06 | +0.99% | 703.38K | 35.82+0.99% | 20:51:18 | |
FM First Quantum Minerals Ltd | 16.07 | 16.09 | 16.17 | 15.86 | -0.16% | 274.44K | 16.07-0.16% | 20:54:45 | |
RIO Rio Tinto ADR | 66.69 | 66.68 | 66.91 | 66.44 | +0.02% | 250.51K | 66.69+0.02% | 20:53:57 |
ชื่อ | ราคา | |
---|---|---|
LAC Lithium Americas | 6.64 | +0.23 | +3.59%
IVN Ivanhoe Mines | 19.93 | +0.57 | +2.94%
CENX Century Aluminum | 17.77 | +0.35 | +2.01%
CSTM Constellium Nv | 20.98 | +0.37 | +1.80%
FIL Filo Mining | 24.50 | +0.090 | +0.37%
ชื่อ | ราคา | |
---|---|---|
SGML Sigma Lithium Resources | 13.41 | -0.09 | -0.67%
PMET Patriot Battery Metals | 6.67 | -0.16 | -2.34%
ERO Ero Copper | 27.88 | -0.11 | -0.39%
FOM Foran Mining | 4.25 | -0.010 | -0.23%
FM First Quantum Minerals | 16.07 | -0.03 | -0.16%