ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 81.63 | 78.73 | 82.40 | 78.73 | +3.68% | 1.31M | 81.63+3.68% | 01:47:30 | |
SAP Saputo Inc | 26.55 | 26.19 | 26.91 | 26.19 | +1.37% | 245.23K | 26.55+1.37% | 01:11:57 | |
MFI Maple Leaf Foods Inc. | 22.09 | 21.30 | 22.75 | 21.33 | +3.71% | 269.05K | 22.09+3.71% | 01:11:56 | |
L Loblaw Companies Limited | 180.47 | 182.88 | 184.04 | 180.22 | -1.32% | 171.07K | 180.47-1.32% | 01:47:32 | |
MRU Metro Inc. | 86.87 | 86.47 | 87.89 | 86.37 | +0.46% | 131.04K | 86.87+0.46% | 01:15:29 |
ชื่อ | ราคา |
---|---|
ATD Alimentation Couche Tard | 81.64+2.91+3.70% |
MFI Maple Leaf Foods | 21.96+0.66+3.10% |
SAP Saputo | 26.39+0.20+0.76% |
PBH Premium Brands | 81.66+0.09+0.11% |
NWC North West | 53.69-0.03-0.06% |
ชื่อ | ราคา |
---|---|
JWEL Jamieson Wellness | 35.72-0.76-2.08% |
L Loblaw Companies | 180.66-2.23-1.22% |
EMPa Empire Company | 41.21-0.18-0.43% |
WN George Weston | 225.86-0.80-0.35% |
MRU Metro Inc. | 86.51+0.04+0.05% |