ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 77.31 | 77.26 | 77.95 | 77.00 | +0.29% | 3.18M | 77.31+0.29% | 03:00:00 | |
MFI Maple Leaf Foods Inc. | 22.21 | 22.85 | 22.98 | 22.05 | -2.80% | 569.82K | 22.21-2.80% | 03:00:00 | |
EMPa Empire Company Ltd | 33.08 | 33.10 | 33.31 | 32.87 | -0.06% | 503.64K | 33.08-0.06% | 03:00:00 | |
L Loblaw Companies Limited | 150.10 | 151.50 | 152.32 | 149.00 | -0.92% | 377.36K | 150.10-0.92% | 03:00:00 | |
MRU Metro Inc. | 72.72 | 73.13 | 73.71 | 72.42 | -0.56% | 312.03K | 72.72-0.56% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
SAP Saputo | 26.65 | +0.10 | +0.38%
ATD Alimentation Couche Tard | 77.31 | +0.22 | +0.29%
JWEL Jamieson Wellness | 26.66 | +0.03 | +0.11%
EMPa Empire Company | 33.08 | -0.02 | -0.06%
PRMW Primo Water | 24.66 | -0.03 | -0.12%
ชื่อ | ราคา | |
---|---|---|
MFI Maple Leaf Foods | 22.21 | -0.64 | -2.80%
WN George Weston | 183.01 | -2.27 | -1.23%
L Loblaw Companies | 150.10 | -1.40 | -0.92%
MRU Metro Inc. | 72.72 | -0.41 | -0.56%
NWC North West | 39.25 | -0.09 | -0.23%