ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 76.09 | 75.89 | 76.48 | 75.22 | +0.26% | 11.45M | 76.09+0.26% | 03:00:00 | |
SAP Saputo Inc | 29.14 | 29.11 | 29.31 | 28.63 | +0.10% | 4.1M | 29.14+0.10% | 03:00:00 | |
MRU Metro Inc. | 83.00 | 83.65 | 84.07 | 82.57 | -0.78% | 2.11M | 83.00-0.78% | 03:00:00 | |
L Loblaw Companies Limited | 174.46 | 170.70 | 174.50 | 170.25 | +2.20% | 1.79M | 174.46+2.20% | 03:00:00 | |
EMPa Empire Company Ltd | 39.31 | 38.85 | 39.36 | 38.52 | +1.18% | 1.48M | 39.31+1.18% | 03:00:00 |
ชื่อ | ราคา |
---|---|
L Loblaw Companies | 174.46+3.76+2.20% |
EMPa Empire Company | 39.31+0.46+1.18% |
PBH Premium Brands | 95.71+1.06+1.12% |
ATD Alimentation Couche Tard | 76.09+0.20+0.26% |
NWC North West | 50.15+0.10+0.20% |
ชื่อ | ราคา |
---|---|
JWEL Jamieson Wellness | 33.39-0.52-1.53% |
MRU Metro Inc. | 83.00-0.65-0.78% |
MFI Maple Leaf Foods | 21.94-0.16-0.72% |
PRMW Primo Water | 34.31-0.03-0.09% |
WN George Weston | 219.53-0.17-0.08% |