ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus Energy Inc | 29.32 | 29.09 | 29.46 | 28.95 | +0.79% | 4.46M | 29.32+0.79% | 27/04 | |
SU Suncor Energy Inc | 53.87 | 53.88 | 54.10 | 53.50 | -0.02% | 4.15M | 53.87-0.02% | 27/04 | |
ABX Barrick Gold Corp | 23.36 | 23.33 | 23.58 | 23.14 | +0.13% | 2.96M | 23.36+0.13% | 27/04 | |
CNQ Canadian Natural Resources Ltd | 106.52 | 105.68 | 106.89 | 105.24 | +0.79% | 2.35M | 106.52+0.79% | 27/04 | |
SHOP Shopify Inc | 97.47 | 96.33 | 98.18 | 96.70 | +1.18% | 1.28M | 97.47+1.18% | 27/04 |
ชื่อ | ราคา | |
---|---|---|
TRI Thomson Reuters | 211.07 | +2.72 | +1.31%
SHOP Shopify Inc | 97.47 | +1.14 | +1.18%
FNV Franco-Nevada | 167.97 | +1.85 | +1.11%
AEM Agnico Eagle Mines | 89.55 | +0.83 | +0.94%
MG Magna Intl | 67.15 | +0.61 | +0.92%
ชื่อ | ราคา | |
---|---|---|
FSV FirstService | 204.83 | -2.47 | -1.19%
DOL Dollarama | 115.62 | -1.38 | -1.18%
WCN Waste Connections | 223.55 | -2.10 | -0.93%
IMO Imperial Oil | 96.56 | -0.80 | -0.82%
TOU Tourmaline Oil | 67.76 | -0.42 | -0.62%