ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 53.50 | 54.21 | 54.25 | 53.17 | -1.31% | 14.16M | 53.50-1.31% | 03:00:00 | |
CVE Cenovus Energy Inc | 27.55 | 27.93 | 27.93 | 27.43 | -1.36% | 8.47M | 27.55-1.36% | 03:00:00 | |
MG Magna International Inc | 64.89 | 64.20 | 64.93 | 64.06 | +1.07% | 2.98M | 64.89+1.07% | 03:00:00 | |
CNQ Canadian Natural Resources Ltd | 103.38 | 104.45 | 104.84 | 103.18 | -1.02% | 740.33K | 103.38-1.02% | 02:19:32 | |
SHOP Shopify Inc | 79.19 | 80.30 | 80.07 | 77.65 | -1.38% | 2.63M | 79.19-1.38% | 03:00:00 |
ชื่อ | ราคา |
---|---|
CCO Cameco | 68.20+1.24+1.85% |
GIL Gildan Activewear | 47.17+0.71+1.53% |
WPM Wheaton Precious Metals | 75.55+0.97+1.30% |
AEM Agnico Eagle Mines | 93.62+0.99+1.07% |
SAP Saputo | 27.57+0.31+1.14% |
ชื่อ | ราคา |
---|---|
CSU Constellation Software | 3,663.52-44.35-1.20% |
SHOP Shopify Inc | 79.19-1.11-1.38% |
CVE Cenovus Energy Inc | 27.55-0.38-1.36% |
SU Suncor Energy | 53.50-0.71-1.31% |
CP Canadian Pacific Kansas City | 110.94-1.23-1.10% |