ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
T AT&T Inc | 17.11 | 17.08 | 17.20 | 17.00 | +0.15% | 18.85M | 17.11+0.15% | 03:00:00 | |
VZ Verizon Communications Inc | 39.47 | 39.31 | 39.57 | 39.10 | +0.41% | 9.77M | 39.47+0.41% | 03:00:00 | |
LUMN Lumen Technologies Inc | 1.285 | 1.30 | 1.31 | 1.27 | -1.15% | 5.99M | 1.285-1.15% | 03:00:00 | |
IRDM Iridium Communications Inc | 30.00 | 30.00 | 30.20 | 29.59 | -1.12% | 734.1K | 30.00-1.12% | 03:00:59 | |
TDS Telephone and Data Systems Inc | 15.29 | 15.40 | 15.40 | 15.05 | -0.71% | 707.85K | 15.29-0.71% | 03:00:00 |
ชื่อ | ราคา |
---|---|
ATNI ATN Int | 23.71+1.27+5.66% |
CCOI Cogent | 63.40+0.33+0.52% |
CNSL Consolidated Communications | 4.29+0.020+0.47% |
VZ Verizon | 39.47+0.16+0.41% |
T AT&T | 17.11+0.03+0.15% |
ชื่อ | ราคา |
---|---|
LUMN Lumen Technologies | 1.285-0.015-1.15% |
IRDM Iridium | 30.00-0.34-1.12% |
TDS Telephone&Data Systems | 15.29-0.11-0.71% |
T AT&T | 17.11+0.03+0.15% |
VZ Verizon | 39.47+0.16+0.41% |