ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 183.36 | 173.03 | 187.00 | 182.66 | +5.97% | 153.44M | 183.36+5.97% | 03:00:07 | |
AMD Advanced Micro Devices Inc | 150.58 | 146.16 | 150.79 | 147.25 | +3.02% | 48.56M | 150.58+3.02% | 03:00:07 | |
NVDA NVIDIA Corporation | 887.83 | 858.17 | 892.81 | 870.40 | +3.46% | 39.02M | 887.83+3.46% | 03:00:07 | |
INTC Intel Corporation | 30.90 | 30.51 | 31.05 | 30.70 | +1.28% | 35.81M | 30.90+1.28% | 03:00:00 | |
GOOGL Alphabet Inc Class A | 167.21 | 166.62 | 167.96 | 163.05 | +0.35% | 33.04M | 167.21+0.35% | 03:00:07 |
ชื่อ | ราคา |
---|---|
OSPN Onespan | 12.37+1.42+12.97% |
NSIT Insight Enterprises | 193.74+15.32+8.59% |
MSTR MicroStrategy | 1,223.01+93.59+8.29% |
WOLF Wolfspeed | 25.33+1.77+7.51% |
ITRI Itron | 107.01+7.19+7.20% |
ชื่อ | ราคา |
---|---|
FTNT Fortinet | 58.88-6.32-9.69% |
TRMB Trimble | 55.93-4.16-6.92% |
SSTK Shutterstock | 39.24-2.51-6.01% |
VIAV Viavi Solutions | 7.56-0.46-5.74% |
AGYS Agilysys | 79.21-3.72-4.49% |