ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 762.00 | 846.71 | 843.24 | 756.06 | -10.00% | 83.24M | 762.00-10.00% | 03:00:00 | |
AMD Advanced Micro Devices Inc | 146.64 | 155.08 | 154.22 | 145.30 | -5.44% | 69.79M | 146.64-5.44% | 03:00:01 | |
INTC Intel Corporation | 34.20 | 35.04 | 35.13 | 34.18 | -2.40% | 55.77M | 34.20-2.40% | 03:00:01 | |
AAPL Apple Inc | 165.00 | 167.04 | 166.40 | 164.08 | -1.22% | 55.17M | 165.00-1.22% | 03:00:00 | |
GOOGL Alphabet Inc Class A | 154.09 | 156.01 | 156.36 | 152.30 | -1.23% | 30.35M | 154.09-1.23% | 03:00:01 |
ชื่อ | ราคา | |
---|---|---|
DHX DHI Group | 2.49 | +0.130 | +5.51%
EBIXQ Ebix | 0.66 | +0.03 | +4.76%
BFH Bread Financial Holdings | 34.48 | +1.28 | +3.86%
QNST QuinStreet | 16.80 | +0.60 | +3.70%
TTEC TTEC | 8.34 | +0.24 | +2.96%
ชื่อ | ราคา | |
---|---|---|
SMCI Super Micro Computer | 713.65 | -214.83 | -23.14%
NVDA NVIDIA | 762.00 | -84.71 | -10.00%
LPSN LivePerson | 0.51 | -0.0488 | -8.75%
JBL Jabil Circuit | 118.75 | -10.84 | -8.36%
WOLF Wolfspeed | 22.17 | -1.55 | -6.53%