ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
KO Coca-Cola Co | 61.62 | 60.64 | 61.65 | 59.84 | +1.62% | 12.42M | 61.62+1.62% | 02:31:37 | |
MDLZ Mondelez International Inc | 71.42 | 70.75 | 71.54 | 69.86 | +0.94% | 10.59M | 71.42+0.94% | 02:33:06 | |
WMT Walmart Inc | 59.93 | 59.09 | 59.97 | 58.81 | +1.42% | 10.44M | 59.93+1.42% | 02:31:43 | |
PM Philip Morris International Inc | 98.89 | 97.66 | 98.92 | 95.64 | +1.26% | 8.16M | 98.89+1.26% | 02:28:34 | |
WBA Walgreens Boots Alliance Inc | 17.84 | 18.05 | 17.98 | 17.62 | -1.19% | 7.39M | 17.84-1.19% | 02:28:29 |
ชื่อ | ราคา | |
---|---|---|
PEP PepsiCo | 176.86 | +5.64 | +3.29%
SAM Boston Beer | 292.40 | +6.30 | +2.20%
SENEA Seneca Foods A | 58.26 | +1.09 | +1.91%
KO Coca-Cola | 61.62 | +0.98 | +1.62%
MNST Monster Beverage | 54.53 | +0.81 | +1.50%
ชื่อ | ราคา | |
---|---|---|
ANDE The Andersons | 57.08 | -3.33 | -5.51%
CVGW Calavo Growers | 27.31 | -0.80 | -2.85%
UNFI United Natural Foods | 8.77 | -0.13 | -1.46%
ENR Energizer | 28.55 | -0.37 | -1.28%
BFb Brown Forman | 48.78 | -0.61 | -1.24%