ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CVS CVS Health Corp | 55.90 | 55.15 | 56.43 | 54.96 | +1.35% | 21.96M | 55.90+1.35% | 04/05 | |
WMT Walmart Inc | 59.83 | 59.71 | 59.98 | 59.14 | +0.20% | 13.33M | 59.83+0.20% | 04/05 | |
MNST Monster Beverage Corp | 55.00 | 53.39 | 55.40 | 52.95 | +3.02% | 11.96M | 55.00+3.02% | 04/05 | |
MO Altria Group | 43.59 | 43.98 | 44.12 | 43.37 | -0.89% | 11.08M | 43.59-0.89% | 04/05 | |
KO Coca-Cola Co | 62.17 | 61.99 | 62.33 | 61.65 | +0.30% | 10.97M | 62.17+0.30% | 04/05 |
ชื่อ | ราคา |
---|---|
MED MEDIFAST | 26.72+0.79+3.05% |
MNST Monster Beverage | 55.00+1.61+3.02% |
SFM Sprouts Farmers | 73.68+1.68+2.33% |
TSN Tyson Foods | 61.99+1.04+1.71% |
UNFI United Natural Foods | 9.57+0.16+1.70% |
ชื่อ | ราคา |
---|---|
SENEA Seneca Foods A | 57.86-2.14-3.57% |
CPB Campbell Soup | 44.87-1.02-2.22% |
CVGW Calavo Growers | 28.28-0.63-2.18% |
POST Post | 102.66-2.24-2.14% |
EL Estee Lauder | 132.95-1.99-1.47% |