ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India Ltd. | 167.85 | 164.90 | 170.50 | 163.60 | +1.79% | 7.45M | 167.85+1.79% | 16:59:59 | |
TISC Tata Steel Ltd | 166.05 | 167.60 | 170.70 | 165.30 | -0.92% | 3.04M | 166.05-0.92% | 16:59:58 | |
NMDC NMDC Ltd | 257.65 | 252.30 | 259.45 | 253.25 | +2.12% | 1.44M | 257.65+2.12% | 16:59:59 | |
VDAN Vedanta Ltd | 396.90 | 380.80 | 402.95 | 385.95 | +4.23% | 1.31M | 396.90+4.23% | 16:59:59 | |
COAL Coal India Ltd | 455.90 | 452.75 | 460.00 | 452.05 | +0.70% | 472.64K | 455.90+0.70% | 16:47:41 |
ชื่อ | ราคา | |
---|---|---|
VDAN Vedanta | 396.90 | +16.10 | +4.23%
HZNC Hindustan Zinc | 422.00 | +10.45 | +2.54%
NMDC NMDC | 257.65 | +5.35 | +2.12%
SAIL Steel Authority | 167.85 | +2.95 | +1.79%
HALC Hindalco Industries | 649.75 | +3.25 | +0.50%
ชื่อ | ราคา | |
---|---|---|
JSTL JSW Steel | 888.05 | -17.45 | -1.93%
JNSP Jindal Steel&Power | 931.00 | -11.75 | -1.25%
TISC Tata Steel Ltd | 166.05 | -1.55 | -0.92%
APLA APL Apollo Tubes Ltd | 1,543.00 | -6.10 | -0.39%
COAL Coal India | 455.90 | +3.15 | +0.70%