ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India Ltd. | 122.80 | 119.10 | 123.15 | 119.10 | +3.11% | 1.34M | 122.80+3.11% | 03/12 | |
TISC Tata Steel Ltd | 146.55 | 146.40 | 148.25 | 146.35 | +0.10% | 1.21M | 146.55+0.10% | 03/12 | |
NMDC NMDC Ltd | 235.55 | 231.80 | 236.00 | 232.00 | +1.62% | 274.04K | 235.55+1.62% | 03/12 | |
COAL Coal India Ltd | 422.05 | 421.65 | 425.65 | 419.50 | +0.09% | 209.25K | 422.05+0.09% | 03/12 | |
VDAN Vedanta Ltd | 468.35 | 460.30 | 469.25 | 461.55 | +1.75% | 154.06K | 468.35+1.75% | 03/12 |
ชื่อ | ราคา |
---|---|
APLA APL Apollo Tubes Ltd | 1,555.05+48.20+3.20% |
SAIL Steel Authority | 122.80+3.70+3.11% |
VDAN Vedanta | 468.35+8.05+1.75% |
NMDC NMDC | 235.55+3.75+1.62% |
HZNC Hindustan Zinc | 507.20+4.45+0.89% |
ชื่อ | ราคา |
---|---|
COAL Coal India | 422.05+0.40+0.09% |
TISC Tata Steel Ltd | 146.55+0.15+0.10% |
HALC Hindalco Industries | 667.15+4.65+0.70% |
JNSP Jindal Steel&Power | 925.45+7.35+0.80% |
JSTL JSW Steel | 997.95+8.75+0.88% |