ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.23 | 1.26 | 1.28 | 1.23 | -2.58% | 3.25M | 1.23-2.58% | 09:37:20 | |
MPL Medibank Private Ltd | 3.45 | 3.45 | 3.51 | 3.445 | 0.00% | 3.37M | 3.450.00% | 10:23:26 | |
WBC Westpac Banking Corp | 26.23 | 25.79 | 26.34 | 25.92 | +1.71% | 2.48M | 26.23+1.71% | 10:07:06 | |
NAB National Australia Bank Ltd | 34.545 | 33.79 | 34.74 | 33.83 | +2.23% | 2.33M | 34.545+2.23% | 10:06:16 | |
AMP AMP Ltd | 1.075 | 1.065 | 1.08 | 1.065 | +0.94% | 2.05M | 1.075+0.94% | 10:12:41 |
ชื่อ | ราคา |
---|---|
NAB National Australia Bank | 34.545+0.755+2.23% |
PNI Pinnacle Investment | 11.50+0.22+1.95% |
NWL Netwealth Group | 19.63+0.36+1.87% |
CCP Credit Corp Group | 15.97+0.29+1.85% |
PPT Perpetual | 23.77+0.43+1.84% |
ชื่อ | ราคา |
---|---|
BOQ Bank Of Queensland. | 5.91-0.18-2.96% |
ZIP Zip | 1.23-0.04-2.78% |
OBL Omni Bridgeway Ltd | 1.12-0.04-3.04% |
AEF Australian Ethical Invest | 4.39-0.09-2.01% |
SVR Solvar | 0.955-0.010-1.04% |