ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.15 | 1.14 | 1.16 | 1.12 | +1.10% | 3.34M | 1.15+1.10% | 07:39:36 | |
WBC Westpac Banking Corp | 25.43 | 25.73 | 25.56 | 25.41 | -1.17% | 2.6M | 25.43-1.17% | 07:35:04 | |
NAB National Australia Bank Ltd | 32.985 | 33.45 | 33.20 | 32.95 | -1.39% | 2.52M | 32.985-1.39% | 07:35:16 | |
AMP AMP Ltd | 1.115 | 1.135 | 1.135 | 1.115 | -1.76% | 940.1K | 1.115-1.76% | 07:16:41 | |
ANZ ANZ Group Holdings Ltd | 28.275 | 28.56 | 28.46 | 28.23 | -1.00% | 2.08M | 28.275-1.00% | 07:22:00 |
ชื่อ | ราคา | |
---|---|---|
ZIP Zip | 1.15 | +0.01 | +1.10%
SVR Solvar | 1.01 | +0.015 | +1.51%
HUM Humm Group Ltd | 0.47 | 0.00 | 0.00%
AEF Australian Ethical Invest | 4.71 | 0.00 | 0.00%
VUK Virgin Money | 4.12 | 0.00 | 0.00%
ชื่อ | ราคา | |
---|---|---|
NWL Netwealth Group | 19.39 | -0.40 | -2.02%
AFG Australian Finance Group Ltd | 1.515 | -0.030 | -1.94%
PNI Pinnacle Investment | 10.72 | -0.22 | -2.01%
BOQ Bank Of Queensland. | 6.13 | -0.12 | -1.84%
AMP AMP | 1.115 | -0.020 | -1.76%