ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.39 | 1.50 | 1.54 | 1.38 | -7.33% | 31.09M | 1.39-7.33% | 28/03 | |
AMP AMP Ltd | 1.17 | 1.155 | 1.173 | 1.155 | +1.30% | 11.7M | 1.17+1.30% | 28/03 | |
PTM Platinum Asset Management Ltd | 1.08 | 1.03 | 1.11 | 1.06 | +4.85% | 6.57M | 1.08+4.85% | 28/03 | |
IFL Insignia Financial Ltd | 2.52 | 2.46 | 2.55 | 2.47 | +2.44% | 2.73M | 2.52+2.44% | 28/03 | |
CGF Challenger Ltd | 7.11 | 7.00 | 7.17 | 7.045 | +1.57% | 1.39M | 7.11+1.57% | 28/03 |
ชื่อ | ราคา | |
---|---|---|
OBL Omni Bridgeway Ltd | 1.51 | +0.09 | +6.34%
PTM Platinum Asset Management | 1.08 | +0.05 | +4.85%
CCP Credit Corp Group | 18.53 | +0.67 | +3.75%
FPR Fleetpartners | 3.76 | +0.100 | +2.73%
IFL Insignia Financial | 2.52 | +0.06 | +2.44%
ชื่อ | ราคา | |
---|---|---|
ZIP Zip | 1.39 | -0.11 | -7.33%
HUM Humm Group Ltd | 0.50 | -0.010 | -1.96%
MFG Magellan Financial Group | 9.89 | -0.07 | -0.70%
AEF Australian Ethical Invest | 4.93 | -0.02 | -0.40%
PNI Pinnacle Investment | 11.63 | -0.03 | -0.26%