ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1.598 | 1.595 | 1.61 | 1.565 | +0.16% | 4.84M | 1.598+0.16% | 08:54:37 | |
EVN Evolution Mining Ltd | 4.00 | 3.95 | 4.04 | 3.95 | +1.27% | 1.87M | 4.00+1.27% | 08:44:39 | |
NST Northern Star Resources Ltd | 14.825 | 14.74 | 14.98 | 14.71 | +0.58% | 1.06M | 14.825+0.58% | 08:45:32 | |
IGO IGO Ltd | 7.155 | 7.16 | 7.24 | 7.00 | -0.07% | 974.01K | 7.155-0.07% | 08:54:20 | |
AWC Alumina Ltd | 1.56 | 1.58 | 1.565 | 1.53 | -1.27% | 570.37K | 1.56-1.27% | 08:13:27 |
ชื่อ | ราคา | |
---|---|---|
EVN Evolution Mining | 4.00 | +0.05 | +1.27%
NST Northern Star Resources | 14.825 | +0.085 | +0.58%
SOL Washington H Soul Pattinson | 33.09 | +0.23 | +0.70%
WOR Worley Ltd | 16.62 | +0.07 | +0.42%
BPT Beach Energy | 1.598 | +0.003 | +0.16%
ชื่อ | ราคา | |
---|---|---|
BSL Bluescope Steel | 22.275 | -0.735 | -3.19%
AWC Alumina | 1.54 | -0.040 | -2.53%
MIN Mineral Resources | 68.05 | -0.49 | -0.71%
IGO IGO Ltd | 7.155 | -0.005 | -0.07%
BPT Beach Energy | 1.598 | +0.003 | +0.16%