ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
LPX Louisiana-Pacific Corporation | 88.12 | 72.97 | 88.16 | 80.82 | +20.76% | 3.94M | 88.12+20.76% | 03:00:00 | |
X United States Steel Corporation | 38.36 | 38.13 | 38.45 | 37.73 | +0.60% | 2.04M | 38.36+0.60% | 03:00:00 | |
CMP Compass Minerals International Inc | 13.49 | 13.36 | 13.58 | 12.04 | +0.97% | 1.31M | 13.49+0.97% | 03:00:00 | |
ATI ATI Inc | 60.27 | 59.81 | 60.78 | 59.22 | +0.76% | 893.15K | 60.27+0.76% | 02:58:46 | |
SMG Scotts Miracle-Gro Company | 66.64 | 69.21 | 67.79 | 66.49 | -3.72% | 607.04K | 66.64-3.72% | 02:48:20 |
ชื่อ | ราคา |
---|---|
LPX Louisiana-Pacific | 88.12+15.15+20.76% |
CRS Carpenter Technology | 103.53+0.99+0.97% |
SON Sonoco Products | 58.68+0.55+0.95% |
CMP Compass Minerals | 13.49+0.13+0.97% |
X United States Steel | 38.36+0.23+0.60% |
ชื่อ | ราคา |
---|---|
SMG Scotts Miracle-Gro | 66.64-2.58-3.72% |
AVNT Avient Corp | 45.12-1.20-2.59% |
SLGN Silgans | 46.52-0.62-1.30% |
STLD Steel Dynamics | 131.26-1.46-1.10% |
OLN Olin | 55.39-0.41-0.73% |