ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CCAP Qalaa Holdings SAE | 3.20 | 3.33 | 3.35 | 3.09 | -3.90% | 86.26M | 3.20-3.90% | 24/04 | |
AMOC Alexandria Mineral Oils Company | 7.16 | 7.27 | 7.34 | 6.97 | -1.51% | 4.24M | 7.16-1.51% | 24/04 | |
PHDC Palm Hills Development Company | 3.43 | 3.68 | 3.67 | 3.34 | -6.79% | 30.06M | 3.43-6.79% | 24/04 | |
TMGH T M G Holding | 56.49 | 58.50 | 58.98 | 53.50 | -3.44% | 6.82M | 56.49-3.44% | 24/04 | |
HELI Misr El Gadida for Housing and Development SAE | 9.30 | 9.49 | 9.62 | 9.09 | -2.00% | 5.12M | 9.30-2.00% | 24/04 |
ชื่อ | ราคา | |
---|---|---|
OCDI SODIC | 44.81 | -3.84 | -7.89%
TMGH T M G Holding | 56.49 | -2.01 | -3.44%
GBCO GB AUTO | 9.80 | -0.36 | -3.54%
RTVC RTVC | 2.40 | -0.120 | -4.76%
MOIL Maridive & oil Svcs | 0.211 | -0.011 | -4.95%
ชื่อ | ราคา | |
---|---|---|
SCEM Sinai Cement | 9.19 | -0.84 | -8.37%
EFIC Egyptian Financial&Industrial | 80.19 | +0.12 | +0.15%
PHAR EIPICO | 41.81 | -1.37 | -3.17%
ORWE Oriental Weavers | 20.00 | -1.00 | -4.76%
EGAS Egypt Gas | 33.61 | -1.38 | -3.94%