ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GOLD Barrick Gold Corp | 17.08 | 17.08 | 17.25 | 16.92 | 0.00% | 18.88M | 17.080.00% | 03:00:00 | |
FCX Freeport-McMoran Copper & Gold Inc | 50.48 | 49.40 | 50.72 | 49.53 | +2.19% | 14.92M | 50.48+2.19% | 03:00:00 | |
KGC Kinross Gold Corp | 6.745 | 6.73 | 6.87 | 6.73 | +0.22% | 14.62M | 6.745+0.22% | 03:00:00 | |
NEM Newmont Goldcorp Corp | 42.73 | 43.41 | 43.39 | 42.50 | -1.57% | 14.07M | 42.73-1.57% | 03:00:00 | |
HL Hecla Mining Company | 5.11 | 5.05 | 5.14 | 4.96 | +1.19% | 9.61M | 5.11+1.19% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
AU AngloGold Ashanti ADR | 23.84 | +1.06 | +4.65%
BVN Buenaventura Mining ADR | 17.38 | +0.480 | +2.84%
EGO Eldorado Gold | 15.20 | +0.41 | +2.81%
SAND Sandstorm Gold Ltd N | 5.635 | +0.145 | +2.64%
MUX McEwen Mining Inc. | 12.25 | +0.3100 | +2.60%
ชื่อ | ราคา | |
---|---|---|
NEM Newmont Goldcorp | 42.73 | -0.68 | -1.57%
HMY Harmony Gold Mining | 8.97 | -0.060 | -0.66%
GOLD Barrick Gold | 17.08 | 0.00 | 0.00%
KGC Kinross Gold | 6.745 | +0.015 | +0.22%
PAAS Pan American Silver NQ | 19.02 | +0.05 | +0.26%