โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.05 | 6.11 | 6.02 | -0.01 | -0.17% | 28.46K | 16:22:39 | ||
Adevinta A | 113.70 | 113.80 | 113.60 | -0.30 | -0.26% | 27.21K | 16:31:16 | ||
Af Gruppen | 132.40 | 135.80 | 132.40 | -2.80 | -2.07% | 17.96K | 16:31:30 | ||
Aker | 627.00 | 629.00 | 624.00 | -2.00 | -0.32% | 8.61K | 16:32:37 | ||
Aker BP | 264.60 | 266.10 | 263.80 | +0.20 | +0.08% | 509.93K | 16:32:30 | ||
Aker Carbon | 7.67 | 7.67 | 7.38 | +0.16 | +2.13% | 479.86K | 16:30:12 | ||
Aker Horizons AS | 3.71 | 3.75 | 3.59 | +0.11 | +3.06% | 1.04M | 16:32:29 | ||
Aker Solutions OL | 44.64 | 44.72 | 43.98 | +0.54 | +1.22% | 222.07K | 16:30:36 | ||
Arcticzymes Tech | 24.30 | 25.00 | 23.50 | +0.80 | +3.40% | 120.18K | 16:22:26 | ||
Arendals F.Kom | 177.0 | 177.0 | 173.4 | +0.4 | +0.23% | 10.03K | 16:28:07 | ||
Atea | 151.40 | 154.00 | 150.00 | +4.60 | +3.13% | 40.77K | 16:28:16 | ||
AutoStore Holdings | 15.75 | 16.30 | 15.69 | -0.53 | -3.26% | 422.48K | 16:33:01 | ||
B2holding | 8.70 | 9.00 | 8.70 | -0.05 | -0.57% | 309.34K | 16:30:48 | ||
Bergenbio | 0.13 | 0.14 | 0.13 | 0.00 | 2.14% | 26.78M | 16:33:17 | ||
Bonheur | 244.50 | 247.00 | 242.00 | -3.00 | -1.21% | 2.66K | 16:22:24 | ||
Borregaard | 201.50 | 202.00 | 197.20 | +4.90 | +2.49% | 37.71K | 16:17:57 | ||
Bouvet | 62.30 | 62.50 | 61.40 | +0.30 | +0.48% | 15.24K | 16:28:34 | ||
BW LPG | 182.30 | 186.40 | 182.10 | +3.40 | +1.90% | 316.21K | 16:30:15 | ||
Carasent ASA | 18.50 | 18.70 | 18.35 | -0.10 | -0.54% | 209.92K | 16:31:43 | ||
Cloudberry Clean | 9.13 | 9.40 | 9.10 | -0.17 | -1.83% | 163.29K | 16:19:37 | ||
Crayon | 107.10 | 110.90 | 106.80 | -1.10 | -1.02% | 121.70K | 16:29:58 | ||
DnB | 202.60 | 205.70 | 202.60 | -0.80 | -0.39% | 467.48K | 16:29:59 | ||
Dno | 11.31 | 11.32 | 11.01 | +0.31 | +2.82% | 840.75K | 16:31:36 | ||
Elkem | 21.76 | 22.00 | 21.58 | +0.14 | +0.65% | 566.99K | 16:28:00 | ||
Elmera | 31.30 | 31.60 | 31.15 | -0.20 | -0.63% | 145.92K | 16:29:57 | ||
Entra ASA | 112.40 | 112.60 | 110.60 | +0.40 | +0.36% | 13.48K | 16:20:21 | ||
Equinor | 302.40 | 302.60 | 300.75 | +3.60 | +1.20% | 1.12M | 16:33:03 | ||
Europris ASA | 69.50 | 70.20 | 69.35 | -0.15 | -0.22% | 224.91K | 16:32:31 | ||
FLEX LNG | 315.80 | 322.00 | 315.20 | +5.00 | +1.61% | 11.85K | 16:32:11 | ||
Frontline | 302.20 | 306.00 | 299.10 | +9.40 | +3.21% | 466.07K | 16:31:59 | ||
Gaming Innovation | 31.40 | 31.70 | 31.15 | -0.15 | -0.48% | 23.67K | 16:29:55 | ||
Gjensidige Forsikring | 181.20 | 181.60 | 174.60 | -2.50 | -1.36% | 108.50K | 16:30:37 | ||
Golden Ocean | 165.95 | 166.10 | 164.20 | +4.75 | +2.95% | 247.76K | 16:29:52 | ||
Hexagon Composites | 23.55 | 24.10 | 23.10 | +0.65 | +2.84% | 801.40K | 16:32:30 | ||
Kid ASA | 152.20 | 154.40 | 150.00 | +3.00 | +2.01% | 14.54K | 16:32:40 | ||
Kitron | 31.90 | 31.90 | 31.50 | +0.20 | +0.63% | 206.01K | 16:29:56 | ||
Kongsberg | 872.00 | 880.00 | 869.50 | +8.50 | +0.98% | 104.17K | 16:32:53 | ||
Kongsberg Automotive | 1.71 | 1.74 | 1.71 | -0.03 | -1.73% | 1.09M | 16:28:55 | ||
Leroy Seafood | 50.40 | 50.80 | 50.10 | +0.15 | +0.30% | 226.51K | 16:32:04 | ||
Mowi | 198.30 | 199.15 | 196.60 | -0.10 | -0.05% | 346.75K | 16:32:50 | ||
MPC Container | 21.21 | 21.32 | 20.30 | +1.10 | +5.47% | 2.82M | 16:31:42 | ||
Multiconsult AS SE | 151.00 | 153.00 | 151.00 | -2.50 | -1.63% | 1.87K | 16:31:32 | ||
Nel ASA | 6.03 | 6.19 | 5.80 | +0.08 | +1.35% | 1.85M | 16:32:06 | ||
Nordic Semiconductor | 133.65 | 134.90 | 132.05 | +0.70 | +0.53% | 136.79K | 16:33:01 | ||
Norsk Hydro | 69.52 | 70.00 | 68.38 | +2.36 | +3.51% | 2.63M | 16:33:11 | ||
Norwegian Air Shuttle | 14.59 | 14.80 | 14.57 | -0.12 | -0.78% | 3.18M | 16:32:54 | ||
Orkla | 83.05 | 83.25 | 82.50 | +0.75 | +0.91% | 570.12K | 16:33:04 | ||
P/f Bakkafrost | 611.50 | 617.50 | 611.00 | -5.50 | -0.89% | 35.69K | 16:28:04 | ||
Pexip | 28.70 | 29.10 | 28.65 | -0.10 | -0.35% | 42.53K | 16:07:58 | ||
Photocure | 59.60 | 60.40 | 59.20 | -0.40 | -0.67% | 54.59K | 16:26:40 | ||
REC Silicon | 9.675 | 9.800 | 9.640 | -0.090 | -0.92% | 371.41K | 16:32:18 | ||
SalMar | 664.50 | 677.00 | 664.50 | -7.50 | -1.12% | 41.71K | 16:32:27 | ||
Sats | 17.70 | 17.80 | 17.26 | -0.14 | -0.78% | 36.88K | 16:21:51 | ||
Scatec Solar OL | 74.35 | 77.20 | 73.90 | -1.65 | -2.17% | 116.37K | 16:32:07 | ||
Schibsted A | 340.60 | 341.20 | 337.60 | -0.20 | -0.06% | 83.78K | 16:31:31 | ||
Schibsted ASA B | 328.80 | 329.40 | 325.80 | +1.00 | +0.31% | 33.00K | 16:32:19 | ||
Sparebank 1 SR Bank ASA | 136.60 | 140.00 | 136.60 | -3.00 | -2.15% | 47.41K | 16:28:11 | ||
Stolt-Nielsen | 508.00 | 513.00 | 504.00 | +6.00 | +1.20% | 11.99K | 16:08:32 | ||
Storebrand | 110.10 | 111.60 | 110.10 | -1.30 | -1.17% | 159.67K | 16:32:01 | ||
Subsea 7 | 187.20 | 188.90 | 187.20 | -1.40 | -0.74% | 87.27K | 16:31:21 | ||
Telenor | 127.40 | 129.00 | 127.00 | -0.60 | -0.47% | 213.28K | 16:28:03 | ||
TGS NOPEC | 120.50 | 122.00 | 119.50 | +0.10 | +0.08% | 101.52K | 16:30:54 | ||
Thor Medical | 1.03 | 1.06 | 1.00 | 0.00 | 0.00% | 100.45K | 16:29:59 | ||
Tomra Systems | 138.30 | 142.80 | 137.80 | -5.60 | -3.89% | 233.17K | 16:31:59 | ||
Ultimovacs | 7.08 | 7.69 | 7.05 | -0.27 | -3.67% | 216.70K | 16:31:10 | ||
Veidekke | 116.20 | 117.20 | 116.00 | -0.60 | -0.51% | 14.99K | 16:30:10 | ||
Wallenius Wilhelmsen | 118.40 | 119.40 | 117.20 | +2.20 | +1.89% | 351.52K | 16:30:12 | ||
Yara International | 325.90 | 329.10 | 323.10 | +2.90 | +0.90% | 278.68K | 16:33:10 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน