โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55.10 | 55.50 | 54.00 | +0.30 | +0.55% | 58.35K | 16:12:28 | ||
Africa Oil Corp | 19.47 | 19.63 | 19.42 | -0.16 | -0.82% | 114.50K | 16:13:34 | ||
Alimak Hek Group AB | 107.80 | 108.00 | 106.00 | +1.80 | +1.70% | 12.75K | 16:08:03 | ||
Alligo AB | 135.00 | 135.40 | 133.60 | +1.60 | +1.20% | 6.29K | 16:11:01 | ||
Ambea | 68.10 | 68.95 | 67.60 | -0.65 | -0.95% | 73.61K | 16:13:18 | ||
AQ AB | 668.00 | 672.00 | 660.00 | +6.00 | +0.91% | 5.39K | 16:11:00 | ||
Arctic Paper SA | 58.55 | 59.00 | 57.95 | +0.65 | +1.12% | 16.61K | 16:12:35 | ||
Arise Windpower | 41.25 | 41.25 | 40.10 | +0.10 | +0.24% | 41.23K | 16:05:35 | ||
Attendo International publ AB | 43.95 | 44.65 | 43.85 | -0.10 | -0.23% | 43.88K | 16:02:20 | ||
Bactiguard Holding AB | 69.60 | 71.80 | 69.60 | +0.20 | +0.29% | 247.00 | 15:21:53 | ||
Beijer Alma | 207.0 | 208.0 | 206.0 | -2.5 | -1.19% | 5.82K | 16:13:24 | ||
Bergman Beving AB | 229.50 | 229.50 | 225.50 | +3.50 | +1.55% | 2.05K | 16:10:10 | ||
BHG Group AB | 16.04 | 16.50 | 15.59 | +0.06 | +0.38% | 230.74K | 16:14:02 | ||
BICO Group | 38.88 | 39.30 | 37.74 | +1.46 | +3.90% | 200.91K | 16:13:19 | ||
BioGaia B | 125.4 | 125.8 | 118.0 | -3.4 | -2.64% | 145.08K | 16:11:15 | ||
BioInvent International | 26.750 | 26.800 | 26.350 | +0.400 | +1.52% | 11.01K | 16:00:56 | ||
Bonava A | 9.92 | 9.92 | 9.68 | 0.00 | 0.00% | 0 | 07/05 | ||
Bonava B | 10.01 | 10.46 | 9.99 | -0.03 | -0.30% | 597.22K | 16:13:33 | ||
Bonesupport | 229.20 | 231.40 | 224.00 | +2.80 | +1.24% | 77.26K | 16:13:49 | ||
Boozt | 133.00 | 135.20 | 132.80 | -1.80 | -1.34% | 11.56K | 16:13:43 | ||
Brinova Fastigheter | 20.50 | 20.50 | 20.50 | +0.30 | +1.49% | 1.18K | 15:50:33 | ||
BTS Group B | 330.00 | 335.00 | 328.00 | -3.00 | -0.90% | 470.00 | 15:34:29 | ||
Bufab Holding AB | 356.00 | 356.60 | 348.20 | +5.80 | +1.66% | 6.86K | 16:10:53 | ||
Byggmax Group | 34.58 | 35.72 | 34.30 | +0.04 | +0.12% | 308.15K | 16:08:01 | ||
Calliditas Therapeutics | 112.50 | 112.90 | 111.00 | +0.70 | +0.63% | 37.49K | 16:11:44 | ||
Catella AB A | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 07/05 | ||
Catella AB B | 30.50 | 31.00 | 30.45 | 0.00 | 0.00% | 45.65K | 15:57:57 | ||
Catena Media | 7.04 | 7.19 | 6.97 | +0.29 | +4.30% | 171.25K | 16:11:36 | ||
Cavotec SA | 16.75 | 16.75 | 16.75 | +0.55 | +3.40% | 1.20K | 15:27:11 | ||
CellaVision AB | 232.00 | 232.00 | 228.50 | +5.00 | +2.20% | 37.94K | 16:12:32 | ||
Cint Group AB | 11.93 | 12.30 | 11.90 | -0.36 | -2.93% | 135.76K | 16:11:07 | ||
Clas Ohlson B | 141.50 | 147.20 | 141.40 | +0.20 | +0.14% | 59.48K | 16:10:21 | ||
Cloetta B | 17.90 | 18.05 | 17.82 | +0.03 | +0.17% | 510.29K | 16:12:03 | ||
CoinShares International | 60.90 | 60.90 | 56.90 | +3.80 | +6.65% | 20.39K | 16:10:58 | ||
Concentric AB | 204.50 | 208.00 | 202.50 | +7.50 | +3.81% | 4.28K | 16:03:03 | ||
COOR Service Management AB | 48.30 | 49.00 | 48.30 | -0.56 | -1.15% | 23.62K | 16:00:12 | ||
Copperstone Resources AB | 24.250 | 24.400 | 23.250 | +1.000 | +4.30% | 204.80K | 16:13:53 | ||
Ctek AB | 19.38 | 19.48 | 19.00 | +0.38 | +2.00% | 20.67K | 15:24:05 | ||
CTT Systems AB | 335.00 | 335.00 | 326.00 | +9.00 | +2.76% | 1.73K | 16:12:46 | ||
Duni AB | 104.00 | 104.60 | 103.40 | +1.20 | +1.17% | 4.14K | 16:06:13 | ||
Dustin Group AB | 12.15 | 12.23 | 11.72 | +0.40 | +3.40% | 716.27K | 16:12:50 | ||
Eastnine | 165.20 | 166.20 | 164.40 | +0.80 | +0.49% | 6.98K | 16:13:34 | ||
Elanders B | 97.00 | 98.60 | 96.80 | +0.20 | +0.21% | 6.82K | 16:09:23 | ||
Enea | 67.40 | 67.70 | 65.90 | +0.40 | +0.60% | 24.44K | 16:11:21 | ||
Engcon AB | 92.40 | 92.70 | 90.00 | +2.00 | +2.21% | 9.69K | 16:06:27 | ||
Eolus Vind publ AB | 75.50 | 75.50 | 74.40 | +0.50 | +0.67% | 30.83K | 16:07:37 | ||
Ependion AB | 113.40 | 113.60 | 112.00 | +1.40 | +1.25% | 1.68K | 15:52:15 | ||
eWork Group | 136.40 | 138.00 | 136.00 | -1.20 | -0.87% | 2.30K | 16:00:05 | ||
Fagerhult | 73.9 | 74.0 | 72.4 | +1.1 | +1.51% | 4.13K | 16:09:44 | ||
Fasadgruppen Group AB | 62.20 | 65.70 | 60.10 | -5.70 | -8.39% | 111.68K | 16:11:29 | ||
Fastighets Trianon | 18.60 | 18.60 | 18.30 | +0.15 | +0.81% | 22.45K | 15:59:58 | ||
Fastighetsbolaget Emilshus AB | 32.50 | 32.90 | 32.50 | +0.10 | +0.31% | 2.73K | 16:07:09 | ||
FM Mattsson Mora | 53.8000 | 54.2000 | 53.6000 | 0.0000 | 0.00% | 3.11K | 16:14:04 | ||
G5 Entertainment publ AB | 129.00 | 134.40 | 120.80 | +1.80 | +1.42% | 63.84K | 16:11:00 | ||
Gaming Innovation | 31.35 | 31.35 | 30.85 | +0.55 | +1.79% | 44.52K | 16:12:25 | ||
Garo | 31.00 | 31.50 | 30.85 | -0.35 | -1.12% | 54.70K | 16:11:04 | ||
Genova Property Group AB | 43.00 | 43.00 | 42.20 | +0.90 | +2.14% | 3.48K | 16:09:25 | ||
Granges | 137.70 | 138.60 | 136.30 | +0.60 | +0.44% | 49.92K | 16:13:38 | ||
Green Landscaping | 82.20 | 83.40 | 82.10 | -0.80 | -0.96% | 2.80K | 15:54:49 | ||
Hansa Biopharma | 30.92 | 30.96 | 29.04 | +1.82 | +6.25% | 97.71K | 16:13:38 | ||
Hanza AB | 57.300 | 58.200 | 55.750 | +0.950 | +1.69% | 66.32K | 16:13:53 | ||
HEBA Fastighets | 33.55 | 34.15 | 33.20 | 0.00 | 0.00% | 22.27K | 15:53:57 | ||
Hexatronic Group AB | 39.13 | 39.32 | 35.68 | +2.71 | +7.44% | 923.73K | 16:14:04 | ||
Hoist Finance AB | 57.60 | 60.20 | 57.10 | -2.40 | -4.00% | 107.80K | 16:13:59 | ||
Humana | 30.40 | 30.90 | 30.30 | -0.10 | -0.33% | 28.26K | 16:11:39 | ||
I.A.R Systems B | 157.00 | 157.50 | 151.50 | +3.00 | +1.95% | 7.73K | 16:11:47 | ||
Investment Oresund | 112.80 | 113.40 | 112.00 | +0.20 | +0.18% | 10.32K | 16:12:32 | ||
Invisio Communications AB | 227.00 | 235.00 | 225.50 | -6.00 | -2.58% | 187.87K | 16:14:00 | ||
Inwido | 145.50 | 147.40 | 140.80 | +4.70 | +3.34% | 118.77K | 16:12:06 | ||
ITAB Shop Concept B | 19.5 | 19.7 | 19.5 | +0.2 | +0.78% | 35.50K | 16:11:19 | ||
John Mattson | 57.000 | 57.800 | 56.000 | 0.000 | 0.00% | 9.58K | 15:49:37 | ||
K-Fast | 18.38 | 18.60 | 18.24 | 0.00 | 0.00% | 108.72K | 16:04:33 | ||
KABE B | 332.00 | 335.00 | 332.00 | -3.00 | -0.90% | 80.00 | 15:56:54 | ||
Karnov Group | 86.50 | 87.50 | 86.00 | -1.00 | -1.14% | 702.55K | 16:13:44 | ||
KlaraBo Sverige AB | 19.92 | 20.50 | 19.92 | -0.18 | -0.90% | 63.19K | 16:05:03 | ||
Know IT AB | 165.20 | 165.40 | 162.80 | +1.00 | +0.61% | 32.99K | 16:05:45 | ||
Lime Tech | 334.50 | 335.00 | 327.00 | +9.50 | +2.92% | 2.87K | 16:11:14 | ||
Linc AB | 71.30 | 72.50 | 70.20 | +1.20 | +1.71% | 27.22K | 16:12:24 | ||
Logistea AB | 13.60 | 13.78 | 13.60 | -0.10 | -0.73% | 43.47K | 16:08:22 | ||
Logistea AB | 13.60 | 13.60 | 13.55 | +0.10 | +0.74% | 0.05K | 16:00:03 | ||
Lucara Diamond Corp | 2.71 | 2.74 | 2.55 | +0.03 | +0.93% | 14.54K | 15:19:10 | ||
Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0 | 07/05 | ||
MedCap | 480.000 | 481.500 | 466.500 | +11.000 | +2.35% | 6.62K | 16:09:49 | ||
Mekonomen | 118.8 | 119.0 | 118.0 | +0.6 | +0.51% | 3.37K | 15:59:29 | ||
MilDef Group AB | 61.50 | 62.30 | 61.00 | -0.50 | -0.81% | 14.17K | 16:12:43 | ||
Momentum AB | 138.60 | 139.20 | 137.20 | +1.40 | +1.02% | 1.62K | 16:10:36 | ||
Nederman | 206.5 | 207.0 | 201.5 | +5.0 | +2.48% | 4.73K | 16:04:30 | ||
Net Insight B | 5.18 | 5.35 | 5.02 | -0.21 | -3.90% | 2.13M | 16:13:11 | ||
Nivika Fastigheter AB | 35.50 | 36.00 | 35.30 | -0.10 | -0.28% | 13.09K | 16:07:11 | ||
Nobia AB | 4.82 | 4.94 | 4.51 | +0.07 | +1.39% | 1.68M | 16:07:55 | ||
Nordic Paper Holding AB | 57.35 | 58.45 | 57.10 | +0.35 | +0.61% | 79.21K | 16:13:53 | ||
Nordic Waterproofing Holding AB | 160.60 | 161.40 | 160.40 | -0.40 | -0.25% | 1.01K | 16:10:14 | ||
Norion Bank AB | 41.80 | 42.45 | 41.60 | -0.40 | -0.95% | 45.59K | 16:13:26 | ||
Norva24 AB | 28.20 | 28.45 | 28.20 | -0.30 | -1.05% | 1.36K | 16:08:35 | ||
NOTE AB | 142.00 | 143.90 | 139.70 | +2.30 | +1.65% | 21.83K | 16:13:37 | ||
OEM International B | 113.60 | 114.20 | 107.20 | +6.40 | +5.97% | 43.80K | 16:11:15 | ||
Orron Energy AB | 7.57 | 7.60 | 7.42 | +0.05 | +0.61% | 742.99K | 16:11:46 | ||
Platzer Fastigheter Holding | 94.90 | 96.00 | 94.20 | -0.10 | -0.11% | 10.72K | 16:13:51 | ||
Powercell Sweden | 27.40 | 28.42 | 27.18 | -1.44 | -4.99% | 90.56K | 16:11:49 | ||
Pricer B | 11.60 | 11.60 | 11.18 | +0.14 | +1.22% | 137.45K | 16:09:08 | ||
Proact IT Group | 115.00 | 116.00 | 113.80 | +0.40 | +0.35% | 24.15K | 16:09:32 | ||
Probi AB | 204.00 | 208.00 | 201.00 | 0.00 | 0.00% | 334.00 | 15:59:47 | ||
Profoto Holding AB | 77.00 | 77.00 | 75.20 | +0.60 | +0.79% | 1.43K | 15:56:42 | ||
RaySearch Labs B | 129.20 | 129.60 | 126.20 | +1.00 | +0.78% | 11.32K | 16:06:23 | ||
Rejlers AB | 151.20 | 154.80 | 150.80 | -1.20 | -0.79% | 16.33K | 16:12:34 | ||
Resurs | 16.6100 | 16.8400 | 16.4000 | -0.1900 | -1.13% | 210.48K | 16:13:32 | ||
Rottneros AB | 11.74 | 11.80 | 11.60 | +0.14 | +1.21% | 25.70K | 16:05:42 | ||
Rusta AB | 76.10 | 76.50 | 75.45 | +0.60 | +0.79% | 26.37K | 16:11:11 | ||
RVRC Holding AB | 52.55 | 57.00 | 51.60 | -4.50 | -7.89% | 1.77M | 16:13:54 | ||
Scandi Standard publ AB | 73.00 | 73.20 | 71.90 | +0.40 | +0.55% | 32.29K | 16:12:35 | ||
Scandic Hotels Group AB | 61.60 | 61.95 | 60.65 | +0.20 | +0.33% | 103.39K | 16:12:47 | ||
Sdiptech | 288.400 | 292.000 | 285.400 | -1.600 | -0.55% | 5.71K | 16:11:31 | ||
Sedana Medical | 21.30 | 21.60 | 21.05 | 0.00 | 0.00% | 27.39K | 15:33:51 | ||
SkiStar | 157.10 | 158.50 | 156.40 | 0.00 | 0.00% | 6.07K | 16:12:03 | ||
Stendorren Fastigheter AB | 189.00 | 190.60 | 184.00 | +4.00 | +2.16% | 2.85K | 16:02:24 | ||
Stillfront Group publ AB | 12.07 | 12.09 | 11.43 | +0.49 | +4.23% | 678.27K | 16:11:59 | ||
Swedish Logistic Property AB | 32.30 | 33.00 | 31.80 | -2.20 | -6.38% | 8.68M | 16:13:03 | ||
Synsam AB | 52.30 | 52.90 | 51.90 | +0.20 | +0.38% | 45.57K | 16:11:18 | ||
Tethys Oil | 35.00 | 35.25 | 33.80 | +0.45 | +1.30% | 54.03K | 16:08:59 | ||
TF Bank | 208.00 | 209.00 | 204.00 | +4.00 | +1.96% | 1.94K | 16:02:30 | ||
Tobii Dynavox AB | 57.20 | 57.60 | 56.90 | -0.20 | -0.35% | 52.83K | 16:13:39 | ||
Traction B | 268.00 | 273.00 | 266.00 | 0.00 | 0.00% | 0.61K | 15:42:43 | ||
VBG GROUP B | 388.00 | 391.00 | 386.50 | +1.50 | +0.39% | 6.45K | 16:11:44 | ||
Vestum AB | 8.860 | 8.890 | 8.250 | +0.420 | +4.98% | 246.72K | 16:13:32 | ||
Viaplay AB | 0.85 | 0.86 | 0.83 | 0.00 | 0.52% | 4.97M | 16:11:09 | ||
Viaplay AB | 1.61 | 1.61 | 1.61 | 0.00 | 0.00% | 0.06K | 14:00:04 | ||
VNV Global AB | 28.54 | 28.72 | 27.72 | +0.72 | +2.59% | 112.91K | 16:13:33 | ||
Volati | 107.6000 | 108.6000 | 106.8000 | -0.4000 | -0.37% | 28.23K | 16:13:55 | ||
XANO Industri | 89.9 | 95.4 | 89.1 | -4.8 | -5.07% | 10.77K | 16:04:13 | ||
Xvivo Perfusion AB | 378.00 | 378.50 | 372.00 | +2.00 | +0.53% | 6.99K | 16:04:42 | ||
Cibus Nordic Real Estate | 148.25 | 150.80 | 147.80 | -1.00 | -0.67% | 69.05K | 16:13:10 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน