OMX Stockholm Technology GI (SX10GI)

สต็อกโฮล์ม
2,349.56
+14.99(+0.64%)
  • เปิดตลาด:
    2,341.61
  • ช่วงระยะของวัน:
    2,319.83 - 2,351.89
  • ช่วง 52 สัปดาห์:
    2,068.40 - 3,663.03
  • ประเภท:ดัชนี
  • ตลาด :สวีเดน
  • # องค์ประกอบ :37

ข้อมูลย้อนหลังของ ดัชนี OMX Stockholm Technology GI

กรอบเวลา:
รายวัน
2,349.562,341.612,351.892,319.83+0.64%
2,334.572,389.192,399.052,331.42-2.21%
2,387.322,397.782,407.832,366.77-0.35%
2,395.632,399.802,413.732,388.03+0.05%
2,394.542,371.852,402.882,356.96+1.18%
2,366.502,374.422,387.972,351.58+0.27%
2,360.032,279.072,360.542,261.90+2.90%
2,293.532,348.142,360.562,283.32-2.56%
2,353.812,357.982,375.312,350.30+0.56%
2,340.772,423.152,436.572,340.77-3.07%
2,414.982,390.232,423.292,390.23+1.42%
2,381.152,328.422,388.002,324.52+2.48%
2,323.622,351.422,354.172,306.12-2.15%
2,374.602,403.962,420.392,357.31-1.47%
2,410.102,384.052,422.852,383.59+1.56%
2,373.152,346.972,373.152,335.46+2.11%
2,324.062,333.422,347.622,285.94+0.15%
2,320.572,332.222,343.632,314.06-0.82%
2,339.692,356.472,365.412,333.66-1.20%
2,368.092,311.592,386.162,311.59+2.79%
2,303.722,261.942,308.192,239.74+2.50%
2,247.532,198.912,247.532,196.44+2.00%
2,203.402,169.652,206.792,139.15+0.76%
สูงสุด: 2,436.57ต่ำสุด: 2,139.15ความแตกต่าง: 297.42ค่าเฉลี่ย: 2,346.13% เปลี่ยน: 7.44