โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Acrinova AB | 8.35 | 8.35 | 8.30 | +0.10 | +1.21% | 2.15K | 24/05 | ||
Acrinova AB | 8.34 | 9.44 | 8.18 | -1.91 | -18.63% | 93.37K | 24/05 | ||
Annehem Fastigheter AB | 17.40 | 17.65 | 17.20 | -0.25 | -1.42% | 10.80K | 24/05 | ||
Atrium Ljungberg B | 203.50 | 205.50 | 202.50 | -1.50 | -0.73% | 11.32K | 24/05 | ||
Brinova Fastigheter | 20.80 | 21.10 | 20.80 | -0.20 | -0.95% | 6.51K | 24/05 | ||
Castellum AB | 132.15 | 133.05 | 131.50 | -1.10 | -0.83% | 571.98K | 24/05 | ||
Catena AB | 525.00 | 530.00 | 521.00 | -2.00 | -0.38% | 17.13K | 24/05 | ||
Corem Property | 9.12 | 9.28 | 9.12 | -0.26 | -2.77% | 2.28K | 24/05 | ||
Corem Property | 9.2000 | 9.3450 | 9.1200 | -0.1100 | -1.18% | 360.96K | 24/05 | ||
Corem Property Group AB | 233.50 | 236.00 | 233.00 | -1.00 | -0.43% | 5.08K | 24/05 | ||
Dios Fastigheter | 90.05 | 91.00 | 88.65 | +0.55 | +0.61% | 79.91K | 24/05 | ||
Eastnine | 41.05 | 41.45 | 40.90 | -0.15 | -0.36% | 27.78K | 24/05 | ||
Fabege | 89.45 | 90.20 | 88.65 | -0.30 | -0.33% | 397.53K | 24/05 | ||
Fastator | 1.74 | 1.85 | 1.69 | -0.04 | -2.02% | 147.21K | 24/05 | ||
Fastighets AB Balder B | 71.14 | 71.72 | 70.42 | -0.82 | -1.14% | 794.67K | 24/05 | ||
Fastighets Trianon | 19.95 | 20.30 | 19.90 | -0.15 | -0.75% | 68.59K | 24/05 | ||
Fastighetsbolaget Emilshus AB | 35.60 | 36.80 | 35.50 | -0.50 | -1.39% | 49.81K | 24/05 | ||
FastPartner | 72.80 | 73.30 | 71.80 | +0.10 | +0.14% | 24.50K | 24/05 | ||
FastPartner AB | 66.60 | 66.60 | 66.00 | +0.20 | +0.30% | 10.11K | 24/05 | ||
Genova Property Group AB | 46.10 | 46.40 | 45.50 | +0.60 | +1.32% | 5.04K | 24/05 | ||
HEBA Fastighets | 34.40 | 34.70 | 34.05 | 0.00 | 0.00% | 38.03K | 24/05 | ||
Hemnet Group AB | 289.80 | 311.80 | 281.60 | -6.00 | -2.03% | 273.53K | 24/05 | ||
Hufvudstaden A | 128.00 | 129.50 | 126.70 | -0.40 | -0.31% | 103.64K | 24/05 | ||
John Mattson | 59.400 | 59.800 | 57.400 | -0.600 | -1.00% | 2.46K | 24/05 | ||
K-Fast | 19.50 | 19.98 | 19.24 | -0.48 | -2.40% | 76.54K | 24/05 | ||
K2A Knaust & Andersson Fastigheter | 5.54 | 5.66 | 5.32 | +0.10 | +1.84% | 109.11K | 24/05 | ||
KlaraBo Sverige AB | 19.72 | 20.20 | 19.64 | -0.58 | -2.86% | 66.99K | 24/05 | ||
Logistea AB | 13.60 | 13.75 | 13.60 | 0.00 | 0.00% | 0.74K | 24/05 | ||
Logistea AB | 14.02 | 14.02 | 13.72 | 0.00 | 0.00% | 47.70K | 24/05 | ||
Nivika Fastigheter AB | 40.40 | 40.80 | 39.80 | -0.50 | -1.22% | 23.28K | 24/05 | ||
NP3 Fastigheter AB | 248.50 | 254.50 | 248.00 | -6.00 | -2.36% | 216.96K | 24/05 | ||
Nyfosa | 103.70 | 104.70 | 102.10 | -1.00 | -0.96% | 123.20K | 24/05 | ||
Oscar Properties Holding AB | 0.08 | 0.08 | 0.07 | 0.00 | -5.29% | 4.55M | 24/05 | ||
Pandox AB | 176.80 | 178.20 | 174.60 | 0.00 | 0.00% | 21.42K | 24/05 | ||
Platzer Fastigheter Holding | 92.00 | 93.70 | 91.60 | -1.60 | -1.71% | 47.96K | 24/05 | ||
Sagax AB | 286.00 | 289.00 | 283.00 | +1.00 | +0.35% | 0.63K | 24/05 | ||
Sagax B | 285.60 | 288.60 | 282.60 | -1.20 | -0.42% | 204.55K | 24/05 | ||
Sagax D | 32.0000 | 32.0000 | 31.8000 | +0.1000 | +0.31% | 80.59K | 24/05 | ||
Samhallsbyggnadsbolaget | 4.61 | 4.72 | 4.51 | -0.02 | -0.37% | 11.50M | 24/05 | ||
Samhallsbyggnadsbolaget I D | 5.91 | 6.13 | 5.87 | -0.07 | -1.09% | 508.93K | 24/05 | ||
Stendorren Fastigheter AB | 188.80 | 189.20 | 188.80 | -0.40 | -0.21% | 0.45K | 24/05 | ||
Swedish Logistic Property AB | 34.10 | 34.30 | 33.40 | +0.10 | +0.29% | 14.70K | 24/05 | ||
Wallenstam B | 51.10 | 51.55 | 51.00 | -0.55 | -1.06% | 105.06K | 24/05 | ||
Wihlborgs Fastigheter | 98.30 | 99.30 | 97.00 | +0.10 | +0.10% | 212.36K | 24/05 | ||
Cibus Nordic Real Estate | 150.45 | 151.35 | 149.35 | +1.05 | +0.70% | 70.32K | 24/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน