สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
OMX Nordic Small Cap SEK GI (OMXNSCSEKGI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
439.02
+1.41
+0.32%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 438.91
- ช่วงระยะของวัน: 438.36 - 441.27
OMX Nordic Small Cap SEK GI
439.02
+1.41
+0.32%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ OMX Nordic Small Cap SEK GI
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี OMX Nordic Small Cap SEK GI ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 48.800 | 48.800 | 48.800 | +1.000 | +2.09% | 0.12K | 08/05 | ||
| Abliva AB | 0.20 | 0.21 | 0.18 | +0.01 | +7.38% | 1.65M | 08/05 | ||
| Acrinova AB | 8.55 | 8.75 | 8.55 | -0.20 | -2.29% | 0.02K | 08/05 | ||
| Acrinova AB | 8.68 | 8.68 | 8.22 | +0.30 | +3.58% | 2.86K | 08/05 | ||
| Actic Group | 4.6100 | 4.6800 | 4.6100 | -0.0300 | -0.65% | 8.25K | 16:11:52 | ||
| Active Biotech | 0.530 | 0.547 | 0.512 | +0.002 | +0.38% | 96.31K | 08/05 | ||
| Afarak Group | 0.3555 | 0.3575 | 0.3400 | -0.0015 | -0.42% | 56.59K | 08/05 | ||
| Agat Ejendomme | 1.65 | 1.65 | 1.60 | +0.02 | +1.23% | 21.04K | 08/05 | ||
| Agf AS | 0.664 | 0.664 | 0.650 | +0.022 | +3.43% | 223.85K | 08/05 | ||
| Alligator Bioscience | 0.8440 | 0.8750 | 0.7800 | +0.0450 | +5.63% | 548.96K | 08/05 | ||
| Annehem Fastigheter AB | 17.30 | 17.85 | 16.70 | +0.15 | +0.87% | 46.64K | 08/05 | ||
| Anoto | 0.151 | 0.167 | 0.151 | -0.020 | -11.47% | 817.01K | 08/05 | ||
| Apetit | 13.90 | 14.10 | 13.85 | -0.15 | -1.07% | 1.92K | 08/05 | ||
| Aquaporin AS | 13.30 | 14.10 | 13.15 | -0.95 | -6.67% | 13.27K | 08/05 | ||
| Arla Plast AB | 45.90 | 46.70 | 45.80 | -1.10 | -2.34% | 7.19K | 08/05 | ||
| Ascelia Pharma | 10.600 | 10.760 | 9.480 | +0.620 | +6.21% | 206.85K | 08/05 | ||
| Asetek AS | 4.09 | 4.15 | 4.02 | +0.01 | +0.37% | 303.91K | 08/05 | ||
| Aspocomp Group Oyj | 3.150 | 3.270 | 3.150 | -0.010 | -0.32% | 1.57K | 08/05 | ||
| Atlantic Petroleum | 2.7 | 2.7 | 2.5 | +0.2 | +6.37% | 9.59K | 08/05 | ||
| B3 Consulting Group AB | 70.90 | 74.80 | 70.90 | -3.60 | -4.83% | 7.41K | 08/05 | ||
| Balco Group | 42.70 | 43.25 | 42.05 | +0.45 | +1.07% | 22.10K | 08/05 | ||
| BE Group AB | 62.20 | 63.00 | 61.80 | +0.40 | +0.65% | 5.71K | 08/05 | ||
| Biohit Oyj B | 2.010 | 2.030 | 1.990 | +0.010 | +0.50% | 5.60K | 08/05 | ||
| BioPorto | 1.628 | 1.740 | 1.498 | +0.166 | +11.35% | 4.36M | 08/05 | ||
| Bjorn Borg | 50.20 | 50.20 | 49.65 | +0.65 | +1.31% | 8.30K | 08/05 | ||
| Bong AB | 0.840 | 0.876 | 0.836 | -0.036 | -4.11% | 24.71K | 08/05 | ||
| Boreo Oyj | 21.300 | 21.300 | 20.800 | +0.600 | +2.90% | 0.02K | 08/05 | ||
| Boule Diagnostics | 9.98 | 10.20 | 9.32 | 0.00 | 0.00% | 2.61K | 08/05 | ||
| Brd. Klee B | 3,900 | 4,020 | 3,880 | 0 | 0.00% | 0 | 02/05 | ||
| Broendbyernes IF Fodbold | 0.712 | 0.720 | 0.710 | -0.010 | -1.39% | 190.50K | 08/05 | ||
| Bulten AB | 87.70 | 88.40 | 87.30 | +0.30 | +0.34% | 10.86K | 08/05 | ||
| C-Rad | 38.25 | 38.80 | 37.50 | 0.00 | 0.00% | 24.71K | 08/05 | ||
| Cantargia AB | 3.61 | 3.70 | 3.58 | 0.00 | -0.11% | 80.30K | 08/05 | ||
| Cemat A/S | 0.896 | 0.900 | 0.860 | -0.002 | -0.22% | 203.61K | 08/05 | ||
| Christian Berner Trade Tech AB | 33.90 | 34.40 | 33.10 | +0.40 | +1.19% | 2.08K | 08/05 | ||
| Columbus | 10.25 | 10.30 | 9.66 | +0.35 | +3.54% | 317.72K | 08/05 | ||
| Componenta Oyj | 2.470 | 2.490 | 2.320 | +0.160 | +6.93% | 8.38K | 08/05 | ||
| Concejo AB | 57.00 | 58.80 | 53.60 | -1.80 | -3.06% | 18.16K | 08/05 | ||
| Consti Yhtiot Oy | 9.44 | 9.52 | 9.44 | 0.00 | 0.00% | 1.18K | 08/05 | ||
| Copenhagen Capital | 5.4 | 5.5 | 5.4 | -0.1 | -1.82% | 2.28K | 08/05 | ||
| Dantax | 416.00 | 424.00 | 416.00 | -8.00 | -1.89% | 0.02K | 08/05 | ||
| Dedicare B | 59.00 | 60.00 | 58.60 | +0.20 | +0.34% | 36.45K | 08/05 | ||
| Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 83.47K | 08/05 | ||
| Djurslands Bank | 520.0 | 525.0 | 515.0 | -5.0 | -0.95% | 0.35K | 08/05 | ||
| DORO AB | 20.60 | 20.80 | 19.95 | +0.30 | +1.48% | 44.39K | 08/05 | ||
| Dovre Group Plc | 0.3250 | 0.3400 | 0.3250 | -0.0090 | -2.69% | 48.03K | 08/05 | ||
| Duroc B | 17.05 | 17.05 | 16.80 | -0.05 | -0.29% | 3.71K | 08/05 | ||
| EAC Invest AS | 10,900.00 | 10,900.00 | 10,700.00 | -100.00 | -0.91% | 0.00K | 08/05 | ||
| Eezy | 1.33 | 1.33 | 1.25 | +0.03 | +2.31% | 20.37K | 08/05 | ||
| Egetis Therapeutics AB | 6.11 | 6.30 | 6.10 | +0.01 | +0.16% | 166.53K | 08/05 | ||
| Elecster Oyj A | 4.960 | 5.100 | 4.640 | +0.180 | +3.77% | 1.12K | 08/05 | ||
| Elon AB | 26.20 | 27.60 | 26.00 | -1.40 | -5.07% | 3.09K | 08/05 | ||
| Eltel AB | 6.68 | 6.68 | 6.60 | +0.04 | +0.60% | 5.94K | 08/05 | ||
| Endomines AB | 6.52 | 6.60 | 6.42 | +0.02 | +0.31% | 5.19K | 08/05 | ||
| Enersense | 2.95 | 2.95 | 2.91 | +0.11 | +3.87% | 4.13K | 08/05 | ||
| Eniro | 0.5580 | 0.5660 | 0.5440 | -0.0020 | -0.36% | 884.83K | 08/05 | ||
| Ennogie Solar AS | 11.2000 | 11.5000 | 11.1500 | -0.3000 | -2.61% | 5.18K | 08/05 | ||
| Episurf Medical AB | 0.40 | 0.42 | 0.40 | -0.02 | -4.79% | 269.10K | 08/05 | ||
| Exel Composites | 1.640 | 1.680 | 1.630 | -0.030 | -1.80% | 6.45K | 08/05 | ||
| Fast Ejendom | 113.00 | 113.00 | 113.00 | +0.00 | +0.00% | 0 | 07/05 | ||
| Fastator | 1.34 | 1.59 | 1.31 | -0.15 | -9.93% | 459.61K | 08/05 | ||
| Ferronordic Machines | 66.40 | 66.60 | 65.30 | +1.10 | +1.68% | 5.59K | 08/05 | ||
| Fingerprint Cards B | 0.54 | 0.54 | 0.51 | +0.01 | +2.47% | 4.41M | 08/05 | ||
| First Farms | 78.20 | 78.20 | 77.20 | -1.40 | -1.76% | 2.14K | 08/05 | ||
| FormPipe Software | 27.00 | 27.00 | 26.10 | 0.00 | 0.00% | 2.80K | 08/05 | ||
| Fynske Bank A/S | 167.00 | 167.00 | 167.00 | 0.00 | 0.00% | 0.08K | 08/05 | ||
| Gabriel Holding | 274.0 | 274.0 | 272.0 | -2.0 | -0.72% | 0.11K | 08/05 | ||
| German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0.00K | 08/05 | ||
| Glaston | 0.8620 | 0.8780 | 0.8600 | 0.0000 | 0.00% | 32.08K | 08/05 | ||
| Glunz&Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
| GreenMobility | 30.70 | 31.70 | 29.10 | -0.80 | -2.54% | 2.86K | 08/05 | ||
| Groenlandsbanken AS | 650 | 650 | 645 | 0 | 0.00% | 0.42K | 08/05 | ||
| HAKI Safety A | 27.40 | 28.00 | 27.20 | -0.60 | -2.14% | 0.63K | 08/05 | ||
| HAKI Safety AB | 26.40 | 27.70 | 26.40 | -1.00 | -3.65% | 12.37K | 08/05 | ||
| Harboes Bryggeri B | 134.00 | 135.00 | 126.50 | +7.50 | +5.93% | 19.81K | 08/05 | ||
| HKScan Oyj A | 0.726 | 0.736 | 0.726 | -0.008 | -1.09% | 38.59K | 08/05 | ||
| Honkarakenne Oyj B | 3.100 | 3.100 | 3.020 | +0.050 | +1.64% | 0.26K | 08/05 | ||
| HusCompagniet AS | 54.80 | 54.80 | 54.00 | +0.60 | +1.11% | 2.52K | 08/05 | ||
| Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | +1.00 | +0.87% | 0.65K | 08/05 | ||
| Iceland Seafood Intl | 5.600 | 5.600 | 5.550 | 0.000 | 0.00% | 0 | 07/05 | ||
| Ilkka-Yhtyma Oyj 2 | 3.100 | 3.170 | 3.040 | -0.010 | -0.32% | 4.18K | 08/05 | ||
| Image Systems | 1.565 | 1.565 | 1.520 | 0.000 | 0.00% | 69.24K | 08/05 | ||
| Immunovia publ AB | 1.77 | 1.80 | 1.70 | -0.03 | -1.66% | 98.63K | 08/05 | ||
| Infant Bacterial Therapeutics | 89.00 | 90.00 | 86.80 | +1.00 | +1.14% | 1.10K | 08/05 | ||
| Infrea | 10.70 | 11.05 | 10.50 | +0.20 | +1.90% | 19.61K | 08/05 | ||
| Innofactor Oyj | 1.285 | 1.285 | 1.270 | +0.005 | +0.39% | 4.70K | 08/05 | ||
| Investors House | 5.300 | 5.400 | 5.120 | +0.120 | +2.32% | 5.72K | 08/05 | ||
| IRLAB Therapeutics | 11.500 | 12.300 | 11.100 | +1.300 | +12.75% | 153.53K | 08/05 | ||
| Isofol Medical | 0.7250 | 0.7390 | 0.6910 | +0.0010 | +0.14% | 19.88K | 08/05 | ||
| K2A Knaust & Andersson Fastigheter | 6.84 | 6.98 | 6.80 | -0.14 | -2.01% | 71.83K | 08/05 | ||
| Kaldalon hf | 14.70 | 14.90 | 14.70 | -0.10 | -0.68% | 2.04M | 08/05 | ||
| Karnell AB | 43.40 | 44.98 | 43.40 | -0.46 | -1.05% | 17.19K | 08/05 | ||
| Karolinska Development B | 1.54 | 1.57 | 1.53 | -0.02 | -1.16% | 77.19K | 08/05 | ||
| Keskisuomalainen A | 8.700 | 8.860 | 8.700 | 0.000 | 0.00% | 3.18K | 08/05 | ||
| Kesla Oyj A | 4.020 | 4.020 | 3.940 | +0.120 | +3.08% | 0.13K | 08/05 | ||
| KH Group | 0.564 | 0.576 | 0.540 | -0.046 | -7.54% | 727.23K | 08/05 | ||
| Koskisen | 7.48 | 7.48 | 7.32 | +0.06 | +0.81% | 7.95K | 08/05 | ||
| Kreate Group Oyj | 7.78 | 7.78 | 7.72 | 0.00 | 0.00% | 0.78K | 08/05 | ||
| Kreditbanken | 5,000 | 5,050 | 5,000 | +80 | +1.63% | 0.00K | 08/05 | ||
| Lammhults Design B | 26.20 | 27.20 | 26.10 | -1.80 | -6.43% | 9.43K | 08/05 | ||
| Lamor | 2.06 | 2.17 | 2.06 | 0.00 | 0.00% | 5.27K | 08/05 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Lollands Bank | 580.0 | 595.0 | 580.0 | -20.0 | -3.33% | 0.09K | 08/05 | ||
| Luxor B | 510.0 | 510.0 | 510.0 | 0.0 | 0.00% | 0 | 07/05 | ||
| Maha Energy | 8.81 | 9.00 | 8.81 | -0.19 | -2.11% | 55.47K | 08/05 | ||
| Malmbergs Elektriska B | 42.30 | 42.50 | 41.50 | -0.20 | -0.47% | 7.01K | 08/05 | ||
| Martela Oyj A | 1.375 | 1.395 | 1.355 | -0.025 | -1.79% | 2.62K | 08/05 | ||
| Medivir B | 3.02 | 3.06 | 2.94 | +0.02 | +0.67% | 33.50K | 08/05 | ||
| Mendus AB | 0.450 | 0.465 | 0.444 | -0.010 | -2.07% | 587.24K | 08/05 | ||
| Micro Systemations B | 56.60 | 59.20 | 55.60 | -1.40 | -2.41% | 18.37K | 08/05 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 06/05 | ||
| Midsona B | 7.98 | 8.22 | 7.75 | +0.08 | +1.01% | 53.00K | 08/05 | ||
| Moberg Pharma | 33.84 | 38.86 | 32.90 | -4.78 | -12.38% | 990.34K | 08/05 | ||
| Moens Bank AS | 236.0 | 242.0 | 230.0 | -2.0 | -0.84% | 4.89K | 08/05 | ||
| Moment Group AB | 10.45 | 10.55 | 10.05 | -0.10 | -0.95% | 3.03K | 08/05 | ||
| mySafety AB | 8.660 | 9.000 | 8.660 | -0.040 | -0.46% | 35.13K | 08/05 | ||
| Nanologica AB | 5.60 | 5.78 | 5.48 | -0.10 | -1.75% | 7.52K | 08/05 | ||
| NAXS Nordic Access | 64.800 | 65.000 | 64.400 | +0.600 | +0.93% | 0.33K | 08/05 | ||
| Nelly Group AB | 17.48 | 18.00 | 17.00 | -0.06 | -0.34% | 78.54K | 08/05 | ||
| Netel Holding AB | 14.92 | 15.18 | 14.56 | +0.32 | +2.19% | 60.84K | 08/05 | ||
| Newcap | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 0.22K | 08/05 | ||
| NGS Group | 3.49 | 3.49 | 3.37 | +0.13 | +3.87% | 0.16K | 08/05 | ||
| Nilorngruppen AB | 74.20 | 74.40 | 73.60 | +0.40 | +0.54% | 7.03K | 08/05 | ||
| Nordfyns Bank | 350.0 | 354.0 | 350.0 | -4.0 | -1.13% | 0.74K | 08/05 | ||
| Nordisk Bergteknik AB | 15.60 | 15.96 | 15.60 | +0.04 | +0.26% | 15.31K | 08/05 | ||
| NOVOTEK B | 69.40 | 69.60 | 67.80 | -0.60 | -0.86% | 2.56K | 08/05 | ||
| NTR Holding B | 3.70 | 3.70 | 3.62 | +0.10 | +2.78% | 0.31K | 08/05 | ||
| Nurminen Logistics | 1.160 | 1.180 | 1.160 | -0.015 | -1.28% | 37.63K | 08/05 | ||
| Oncopeptides | 2.950 | 3.105 | 2.880 | -0.025 | -0.84% | 645.54K | 08/05 | ||
| Optomed | 5.36 | 5.54 | 5.26 | +0.33 | +6.56% | 292.43K | 08/05 | ||
| Orexo AB | 19.2 | 19.6 | 17.9 | 0.0 | 0.00% | 43.02K | 08/05 | ||
| Orphazyme | 1,010.00 | 1,051.20 | 1,000.00 | -85.00 | -7.76% | 0.01K | 08/05 | ||
| Orthex Oyj | 6.70 | 6.70 | 6.42 | +0.18 | +2.76% | 2.61K | 08/05 | ||
| Ortivus A | 4.860 | 4.860 | 4.240 | 0.000 | 0.00% | 0.09K | 08/05 | ||
| Ortivus B | 2.530 | 2.540 | 2.450 | +0.030 | +1.20% | 13.88K | 08/05 | ||
| Oscar Properties Holding AB | 0.20 | 0.22 | 0.19 | -0.01 | -4.84% | 1.73M | 08/05 | ||
| Ovaro Kiinteistosijoitus | 3.96 | 3.96 | 3.81 | +0.02 | +0.51% | 1.99K | 08/05 | ||
| Ovzon | 14.52 | 14.94 | 14.42 | -0.38 | -2.55% | 43.52K | 08/05 | ||
| Panostaja Oyj | 0.398 | 0.398 | 0.380 | +0.003 | +0.76% | 2.76K | 08/05 | ||
| Park Street A/S | 10.200 | 10.200 | 10.200 | +0.200 | +2.00% | 0.23K | 08/05 | ||
| PARKEN | 119.50 | 120.00 | 118.00 | +0.50 | +0.42% | 1.61K | 08/05 | ||
| Penneo AS | 7.26 | 7.40 | 7.26 | -0.14 | -1.89% | 18.28K | 08/05 | ||
| Pharma Equity AS | 0.189 | 0.230 | 0.180 | -0.045 | -19.23% | 6.79M | 08/05 | ||
| Pierce Group AB | 7.80 | 8.26 | 7.80 | -0.26 | -3.23% | 3.30K | 08/05 | ||
| PION AB | 7.64 | 7.68 | 7.00 | +0.32 | +4.37% | 5.71K | 08/05 | ||
| Platinum Nova hf | 3.92 | 3.92 | 3.84 | +0.04 | +1.03% | 46.17M | 08/05 | ||
| Precise Biometrics | 1.400 | 1.420 | 1.300 | +0.090 | +6.87% | 155.06K | 08/05 | ||
| Prevas B | 137.20 | 140.00 | 135.60 | +0.20 | +0.15% | 12.91K | 08/05 | ||
| Prime Office | 190.00 | 190.00 | 189.00 | +0.00 | +0.00% | 0 | 07/05 | ||
| ProfilGruppen B | 121.50 | 121.50 | 119.50 | -0.50 | -0.41% | 1.55K | 08/05 | ||
| Projektengagemang | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0.20K | 08/05 | ||
| PunaMusta Media | 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0 | 07/05 | ||
| Purmo Oyj | 9.80 | 9.82 | 9.80 | 0.00 | 0.00% | 18.34K | 08/05 | ||
| Q linea | 2.37 | 2.54 | 2.25 | +0.01 | +0.42% | 216.93K | 08/05 | ||
| Qliro AB | 23.65 | 23.65 | 22.20 | +0.25 | +1.07% | 1.45K | 08/05 | ||
| QPR Software Oyj | 0.592 | 0.610 | 0.588 | -0.018 | -2.95% | 6.87K | 08/05 | ||
| Railcare | 28.30 | 29.00 | 28.00 | +0.20 | +0.71% | 3.85K | 08/05 | ||
| Raute | 11.200 | 11.250 | 11.000 | +0.100 | +0.90% | 4.58K | 08/05 | ||
| Reka Industrial Oyj | 5.380 | 5.600 | 5.240 | -0.180 | -3.24% | 12.45K | 08/05 | ||
| Rias B | 660.0 | 660.0 | 650.0 | +0.0 | +0.00% | 0 | 07/05 | ||
| Robit Oyj | 1.72 | 1.73 | 1.69 | -0.01 | -0.58% | 15.90K | 08/05 | ||
| Roblon A/S | 82.5 | 82.5 | 80.5 | +2.0 | +2.48% | 0.18K | 08/05 | ||
| Saga Furs Oyj C | 10.60 | 10.60 | 10.10 | +0.40 | +3.92% | 0.86K | 08/05 | ||
| Saniona AB | 1.79 | 1.84 | 1.75 | -0.05 | -2.51% | 108.83K | 08/05 | ||
| SAS | 0.0266 | 0.0268 | 0.0261 | +0.0005 | +1.92% | 12.15M | 08/05 | ||
| SBS | 12.30 | 12.30 | 11.80 | +0.15 | +1.23% | 9.82K | 08/05 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0600 | 0.0000 | 0.00% | 0.16K | 08/05 | ||
| Seafire | 5.70 | 5.78 | 5.58 | 0.00 | 0.00% | 40.01K | 08/05 | ||
| Sensys Traffic | 78.000 | 78.500 | 77.000 | +1.600 | +2.09% | 5.62K | 08/05 | ||
| Senzime | 6.9200 | 7.3600 | 6.7000 | -0.2800 | -3.89% | 193.96K | 08/05 | ||
| Shape Robotics AS | 32.20 | 32.20 | 31.20 | +0.80 | +2.55% | 73.78K | 08/05 | ||
| Siili Solutions Oyj | 8.20 | 8.20 | 8.12 | 0.00 | 0.00% | 5.50K | 08/05 | ||
| Silkeborg IF Invest | 24.80 | 25.00 | 23.40 | +0.20 | +0.81% | 5.49K | 08/05 | ||
| SinterCast AB | 121.00 | 122.00 | 115.50 | +5.50 | +4.76% | 12.39K | 08/05 | ||
| Sivers IMA | 5.3700 | 5.5450 | 5.3000 | +0.0150 | +0.28% | 415.46K | 08/05 | ||
| SKAKO | 79.60 | 80.00 | 78.40 | +0.60 | +0.76% | 2.44K | 08/05 | ||
| Skjern Bank | 202.00 | 210.00 | 201.00 | +1.00 | +0.50% | 11.11K | 08/05 | ||
| Sleep Cycle AB | 35.50 | 36.40 | 35.40 | -0.50 | -1.39% | 10.52K | 08/05 | ||
| Softronic B | 21.65 | 21.75 | 21.25 | +0.45 | +2.12% | 14.18K | 08/05 | ||
| Solid FAB | 74.60 | 75.00 | 74.60 | -0.10 | -0.13% | 8.77K | 08/05 | ||
| Solteq | 0.610 | 0.610 | 0.600 | +0.018 | +3.04% | 18.21K | 08/05 | ||
| Sotkamo Silver AB | 0.1424 | 0.1488 | 0.1402 | +0.0006 | +0.42% | 632.77K | 08/05 | ||
| SRV Group plc | 4.990 | 5.080 | 4.950 | 0.000 | 0.00% | 6.69K | 08/05 | ||
| SSBV-Rovsing | 35.800 | 35.800 | 34.400 | +0.400 | +1.13% | 0.13K | 08/05 | ||
| SSH Oyj | 1.325 | 1.325 | 1.300 | +0.005 | +0.38% | 14.03K | 08/05 | ||
| Starbreeze AB A | 0.25 | 0.27 | 0.25 | -0.02 | -7.38% | 5.90K | 08/05 | ||
| Starbreeze AB B | 0.21 | 0.23 | 0.21 | -0.02 | -7.21% | 3.64M | 08/05 | ||
| Stockwik Forvaltning | 16.240 | 16.900 | 15.620 | +0.620 | +3.97% | 17.34K | 08/05 | ||
| Strategic Investments AS | 1.170 | 1.200 | 1.170 | 0.000 | 0.00% | 7.55K | 08/05 | ||
| Strax | 0.45 | 0.45 | 0.43 | +0.01 | +1.59% | 171.88K | 08/05 | ||
| Studsvik | 119.60 | 121.00 | 118.00 | -2.00 | -1.64% | 1.55K | 08/05 | ||
| Svedbergs i Dalstorp B | 42.20 | 42.25 | 41.45 | +0.45 | +1.08% | 16.19K | 08/05 | ||
| Syn hf | 42.600 | 44.000 | 42.600 | -1.800 | -4.05% | 1.55M | 08/05 | ||
| SynAct Pharma AB | 7.14 | 7.48 | 7.01 | +0.09 | +1.28% | 51.38K | 08/05 | ||
| TCM Group | 51.00 | 51.60 | 51.00 | -0.40 | -0.78% | 0.36K | 08/05 | ||
| Teleste Oyj | 2.850 | 2.850 | 2.710 | +0.060 | +2.15% | 2.75K | 08/05 | ||
| Tobii AB | 4.2020 | 4.3020 | 3.9820 | +0.1420 | +3.50% | 2.19M | 08/05 | ||
| TradeDoubler AB | 4.78 | 4.89 | 4.77 | -0.06 | -1.24% | 12.00K | 08/05 | ||
| Trainers House | 2.2500 | 2.2500 | 2.0800 | +0.0200 | +0.90% | 0.55K | 08/05 | ||
| Transtema Group AB | 11.68 | 11.98 | 11.60 | +0.02 | +0.17% | 41.29K | 08/05 | ||
| Tulikivi Oyj A | 0.4150 | 0.4490 | 0.4120 | -0.0340 | -7.57% | 84.66K | 08/05 | ||
| United Bankers Oyj | 17.30 | 17.35 | 17.25 | 0.00 | 0.00% | 0.67K | 08/05 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.23 | 2.27 | 2.23 | -0.01 | -0.22% | 7.90K | 08/05 | ||
| Vicore Pharma Holding AB | 20.000 | 20.150 | 19.540 | -0.050 | -0.25% | 136.88K | 08/05 | ||
| Vivesto AB | 0.303 | 0.309 | 0.275 | +0.010 | +3.24% | 698.53K | 08/05 | ||
| Wall To Wall AB | 70.80 | 70.80 | 69.20 | +0.40 | +0.57% | 4.68K | 08/05 | ||
| Wastbygg Gruppen AB | 39.10 | 39.60 | 39.00 | -0.40 | -1.01% | 0.27K | 08/05 | ||
| Wetteri Oyj | 0.444 | 0.447 | 0.436 | +0.020 | +4.72% | 2.06K | 08/05 | ||
| Wise Group AB | 24.40 | 24.40 | 23.90 | +0.40 | +1.67% | 0.03K | 08/05 | ||
| Wulff-Yhtiot Oy | 2.550 | 2.550 | 2.490 | 0.000 | 0.00% | 0.28K | 08/05 | ||
| Xbrane Biopharma | 0.19 | 0.20 | 0.19 | -0.01 | -4.40% | 10.77M | 08/05 | ||
| XSpray Pharma | 42.55 | 44.00 | 42.05 | -1.45 | -3.30% | 5.58K | 08/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร OMX Nordic Small Cap SEK GI?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ OMX Nordic Small Cap SEK GI
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน