สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
OMX Nordic Small Cap EUR GI (OMXNSCEURGI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
345.54
+0.56
+0.16%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 344.51
- ช่วงระยะของวัน: 344.30 - 345.79
OMX Nordic Small Cap EUR GI
345.54
+0.56
+0.16%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ OMX Nordic Small Cap EUR GI
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี OMX Nordic Small Cap EUR GI ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 46.800 | 46.800 | 46.800 | +0.000 | +0.00% | 0.02K | 01/05 | ||
| Abliva AB | 0.17 | 0.18 | 0.17 | 0.00 | 1.18% | 470.18K | 30/04 | ||
| Acrinova AB | 8.15 | 8.15 | 7.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| Acrinova AB | 7.88 | 7.88 | 7.88 | +0.10 | +1.29% | 0.08K | 30/04 | ||
| Actic Group | 4.6100 | 4.9500 | 4.6100 | +0.1100 | +2.44% | 8.62K | 30/04 | ||
| Active Biotech | 0.560 | 0.570 | 0.550 | +0.010 | +1.82% | 34.67K | 30/04 | ||
| Afarak Group | 0.3470 | 0.3480 | 0.3345 | -0.0010 | -0.29% | 73.20K | 30/04 | ||
| Agat Ejendomme | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 1.61K | 01/05 | ||
| Agf AS | 0.630 | 0.638 | 0.620 | 0.000 | 0.00% | 70.40K | 01/05 | ||
| Alligator Bioscience | 0.9000 | 0.9240 | 0.8850 | -0.0250 | -2.70% | 413.34K | 30/04 | ||
| Annehem Fastigheter AB | 16.75 | 16.85 | 16.60 | -0.15 | -0.89% | 9.58K | 30/04 | ||
| Anoto | 0.200 | 0.206 | 0.198 | +0.002 | +1.01% | 9.46K | 30/04 | ||
| Apetit | 14.05 | 14.15 | 13.85 | +0.10 | +0.72% | 0.92K | 30/04 | ||
| Aquaporin AS | 14.90 | 14.90 | 14.45 | +0.45 | +3.11% | 23.16K | 01/05 | ||
| Arla Plast AB | 45.70 | 46.20 | 45.50 | +0.20 | +0.44% | 3.80K | 30/04 | ||
| Ascelia Pharma | 10.580 | 10.620 | 10.260 | -0.060 | -0.56% | 20.27K | 30/04 | ||
| Asetek AS | 4.18 | 4.30 | 4.18 | -0.12 | -2.90% | 79.08K | 01/05 | ||
| Aspocomp Group Oyj | 3.020 | 3.020 | 2.980 | +0.050 | +1.68% | 0.78K | 30/04 | ||
| Atlantic Petroleum | 2.7 | 2.7 | 2.5 | 0.0 | 0.00% | 10.17K | 01/05 | ||
| B3 Consulting Group AB | 69.20 | 71.80 | 69.20 | -0.60 | -0.86% | 2.86K | 30/04 | ||
| Balco Group | 40.40 | 41.10 | 40.30 | +0.05 | +0.12% | 7.06K | 30/04 | ||
| BE Group AB | 58.30 | 58.30 | 57.70 | +0.50 | +0.87% | 1.13K | 30/04 | ||
| Biohit Oyj B | 2.010 | 2.030 | 1.995 | +0.010 | +0.50% | 10.22K | 30/04 | ||
| BioPorto | 1.302 | 1.312 | 1.270 | +0.006 | +0.46% | 344.04K | 01/05 | ||
| Bjorn Borg | 48.35 | 49.00 | 48.25 | -0.60 | -1.23% | 9.57K | 30/04 | ||
| Bong AB | 0.852 | 0.852 | 0.850 | +0.002 | +0.24% | 1.27K | 30/04 | ||
| Boreo Oyj | 20.700 | 22.900 | 20.000 | -2.300 | -10.00% | 1.39K | 30/04 | ||
| Boule Diagnostics | 10.05 | 10.15 | 10.00 | -0.05 | -0.50% | 1.55K | 30/04 | ||
| Brd. Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
| Broendbyernes IF Fodbold | 0.750 | 0.760 | 0.732 | -0.004 | -0.53% | 117.39K | 01/05 | ||
| Bulten AB | 82.80 | 82.80 | 80.80 | +1.50 | +1.85% | 18.82K | 30/04 | ||
| C-Rad | 39.45 | 39.55 | 38.20 | +0.95 | +2.47% | 18.35K | 30/04 | ||
| Cantargia AB | 3.34 | 3.42 | 3.28 | -0.09 | -2.74% | 139.22K | 30/04 | ||
| Cemat A/S | 0.872 | 0.910 | 0.870 | -0.020 | -2.24% | 111.28K | 01/05 | ||
| Christian Berner Trade Tech AB | 31.50 | 32.20 | 31.50 | 0.00 | 0.00% | 15.59K | 30/04 | ||
| Columbus | 9.72 | 9.84 | 9.68 | -0.06 | -0.61% | 72.35K | 01/05 | ||
| Componenta Oyj | 2.430 | 2.470 | 2.380 | +0.070 | +2.97% | 2.90K | 30/04 | ||
| Concejo AB | 55.00 | 55.60 | 50.00 | +2.80 | +5.36% | 8.30K | 30/04 | ||
| Consti Yhtiot Oy | 9.48 | 9.70 | 9.30 | 0.00 | 0.00% | 3.04K | 30/04 | ||
| Copenhagen Capital | 5.5 | 5.5 | 5.4 | 0.1 | 1.85% | 5.38K | 01/05 | ||
| Dantax | 420.00 | 420.00 | 420.00 | +4.00 | +0.96% | 0.00K | 01/05 | ||
| Dedicare B | 56.00 | 56.20 | 54.40 | 0.00 | 0.00% | 85.22K | 30/04 | ||
| Digitalist Oyj | 0.0072 | 0.0074 | 0.0070 | 0.0000 | 0.00% | 962.54K | 30/04 | ||
| Djurslands Bank | 510.0 | 515.0 | 510.0 | -5.0 | -0.97% | 0.34K | 01/05 | ||
| DORO AB | 20.00 | 20.50 | 20.00 | +0.40 | +2.04% | 46.80K | 30/04 | ||
| Dovre Group Plc | 0.3460 | 0.3470 | 0.3310 | +0.0090 | +2.67% | 26.05K | 30/04 | ||
| Duroc B | 17.65 | 18.15 | 17.65 | -0.25 | -1.40% | 3.20K | 30/04 | ||
| EAC Invest AS | 11,000.00 | 11,000.00 | 11,000.00 | +300.00 | +2.80% | 0.00K | 01/05 | ||
| Eezy | 1.32 | 1.35 | 1.29 | -0.01 | -0.75% | 5.01K | 30/04 | ||
| Egetis Therapeutics AB | 6.38 | 6.40 | 5.76 | +0.51 | +8.69% | 491.19K | 30/04 | ||
| Elecster Oyj A | 5.200 | 5.200 | 5.200 | +0.050 | +0.97% | 1.00K | 30/04 | ||
| Elon AB | 28.00 | 28.70 | 28.00 | 0.00 | 0.00% | 0.57K | 30/04 | ||
| Eltel AB | 6.60 | 6.70 | 6.52 | -0.14 | -2.08% | 958.63K | 30/04 | ||
| Endomines AB | 6.68 | 6.98 | 6.62 | -0.18 | -2.62% | 4.82K | 30/04 | ||
| Enersense | 3.17 | 3.39 | 3.05 | -0.33 | -9.43% | 51.18K | 30/04 | ||
| Eniro | 0.5860 | 0.5940 | 0.5560 | +0.0280 | +5.02% | 532.01K | 30/04 | ||
| Ennogie Solar AS | 12.4000 | 12.4000 | 12.1000 | +0.8000 | +6.90% | 0.81K | 01/05 | ||
| Episurf Medical AB | 0.36 | 0.37 | 0.36 | -0.01 | -3.07% | 151.35K | 30/04 | ||
| Exel Composites | 1.635 | 1.685 | 1.605 | +0.025 | +1.55% | 38.63K | 30/04 | ||
| Fast Ejendom | 112.00 | 112.00 | 109.00 | 0.00 | 0.00% | 1.46K | 01/05 | ||
| Fastator | 0.90 | 0.92 | 0.82 | +0.10 | +11.86% | 195.65K | 30/04 | ||
| Ferronordic Machines | 65.70 | 66.60 | 65.50 | +0.20 | +0.31% | 4.33K | 30/04 | ||
| Fingerprint Cards B | 0.51 | 0.57 | 0.51 | -0.05 | -9.65% | 14.19M | 30/04 | ||
| First Farms | 80.00 | 80.00 | 79.00 | +0.80 | +1.01% | 6.67K | 01/05 | ||
| FormPipe Software | 27.80 | 29.30 | 27.80 | -0.80 | -2.80% | 1.98K | 30/04 | ||
| Fynske Bank A/S | 170.00 | 170.00 | 168.00 | +5.00 | +3.03% | 9.00K | 01/05 | ||
| Gabriel Holding | 268.0 | 268.0 | 268.0 | +0.0 | +0.00% | 0.00K | 01/05 | ||
| German High Street B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Glaston | 0.8960 | 0.8960 | 0.8560 | 0.0000 | 0.00% | 19.50K | 30/04 | ||
| Glunz&Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| GreenMobility | 30.00 | 30.60 | 29.30 | -0.10 | -0.33% | 0.53K | 01/05 | ||
| Groenlandsbanken AS | 635 | 635 | 635 | -5 | -0.78% | 0.01K | 01/05 | ||
| HAKI Safety A | 25.00 | 25.00 | 24.40 | 0.00 | 0.00% | 0 | 26/04 | ||
| HAKI Safety AB | 27.00 | 27.00 | 25.50 | +0.20 | +0.75% | 3.15K | 30/04 | ||
| Harboes Bryggeri B | 121.00 | 122.50 | 115.50 | -1.50 | -1.22% | 13.42K | 01/05 | ||
| HKScan Oyj A | 0.698 | 0.710 | 0.698 | -0.002 | -0.29% | 10.34K | 30/04 | ||
| Honkarakenne Oyj B | 3.190 | 3.190 | 2.990 | +0.090 | +2.90% | 0.82K | 30/04 | ||
| HusCompagniet AS | 54.40 | 56.40 | 54.40 | -0.80 | -1.45% | 5.01K | 01/05 | ||
| Hvidbjerg Bank | 114.00 | 115.00 | 113.00 | -1.00 | -0.87% | 0.49K | 01/05 | ||
| Iceland Seafood Intl | 5.600 | 5.600 | 5.600 | +0.000 | +0.00% | 115.00K | 30/04 | ||
| Ilkka-Yhtyma Oyj 2 | 3.130 | 3.190 | 3.100 | -0.010 | -0.32% | 4.12K | 30/04 | ||
| Image Systems | 1.565 | 1.570 | 1.540 | +0.025 | +1.62% | 167.67K | 30/04 | ||
| Immunovia publ AB | 2.03 | 2.17 | 2.01 | -0.14 | -6.24% | 287.12K | 30/04 | ||
| Infant Bacterial Therapeutics | 88.20 | 89.60 | 87.60 | -1.80 | -2.00% | 1.76K | 30/04 | ||
| Infrea | 10.65 | 11.05 | 10.55 | -0.15 | -1.39% | 8.45K | 30/04 | ||
| Innofactor Oyj | 1.315 | 1.315 | 1.290 | +0.005 | +0.38% | 13.06K | 30/04 | ||
| Investors House | 5.300 | 5.320 | 5.220 | +0.060 | +1.15% | 0.68K | 30/04 | ||
| IRLAB Therapeutics | 11.150 | 11.550 | 10.600 | -0.100 | -0.89% | 16.64K | 30/04 | ||
| Isofol Medical | 0.7290 | 0.7790 | 0.7100 | -0.0090 | -1.22% | 344.13K | 30/04 | ||
| K2A Knaust & Andersson Fastigheter | 9.30 | 9.34 | 9.16 | -0.02 | -0.21% | 5.20K | 30/04 | ||
| Kaldalon hf | 15.10 | 15.40 | 15.10 | -0.30 | -1.95% | 1.02M | 30/04 | ||
| Karnell AB | 40.30 | 40.50 | 38.90 | +0.50 | +1.26% | 13.43K | 30/04 | ||
| Karolinska Development B | 1.57 | 1.59 | 1.55 | -0.01 | -0.38% | 26.09K | 30/04 | ||
| Kesla Oyj A | 4.000 | 4.000 | 3.800 | -0.120 | -2.91% | 1.55K | 30/04 | ||
| KH Group | 0.698 | 0.810 | 0.682 | -0.110 | -13.61% | 325.34K | 30/04 | ||
| Koskisen | 7.10 | 7.12 | 7.04 | -0.02 | -0.28% | 2.42K | 30/04 | ||
| Kreate Group Oyj | 7.62 | 7.68 | 7.62 | -0.06 | -0.78% | 0.88K | 30/04 | ||
| Kreditbanken | 4,940 | 4,940 | 4,900 | +20 | +0.41% | 0.04K | 01/05 | ||
| Lammhults Design B | 27.90 | 29.20 | 26.60 | +1.50 | +5.68% | 4.31K | 30/04 | ||
| Lamor | 2.15 | 2.17 | 2.11 | -0.01 | -0.46% | 6.43K | 30/04 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Lollands Bank | 590.0 | 590.0 | 585.0 | 0.0 | 0.00% | 0.07K | 01/05 | ||
| Luxor B | 530.0 | 530.0 | 530.0 | +0.0 | +0.00% | 0.01K | 01/05 | ||
| Maha Energy | 8.91 | 8.96 | 8.84 | +0.10 | +1.14% | 36.06K | 30/04 | ||
| Malmbergs Elektriska B | 41.00 | 41.40 | 41.00 | 0.00 | 0.00% | 1.20K | 30/04 | ||
| Martela Oyj A | 1.320 | 1.320 | 1.280 | +0.020 | +1.54% | 3.75K | 30/04 | ||
| Medivir B | 3.07 | 3.27 | 3.03 | -0.11 | -3.46% | 325.83K | 30/04 | ||
| Mendus AB | 0.464 | 0.477 | 0.446 | -0.010 | -2.11% | 780.38K | 30/04 | ||
| Micro Systemations B | 51.20 | 52.60 | 49.50 | +2.70 | +5.57% | 38.66K | 30/04 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 29/04 | ||
| Midsona B | 8.04 | 8.13 | 8.00 | +0.04 | +0.50% | 4.04K | 30/04 | ||
| Moberg Pharma | 34.14 | 35.00 | 33.74 | +0.14 | +0.41% | 141.83K | 30/04 | ||
| Moens Bank AS | 240.0 | 242.0 | 236.0 | +6.0 | +2.56% | 2.16K | 01/05 | ||
| Moment Group AB | 10.70 | 10.70 | 10.35 | 0.00 | 0.00% | 5.59K | 30/04 | ||
| mySafety AB | 8.900 | 8.900 | 8.780 | 0.000 | 0.00% | 54.80K | 30/04 | ||
| Nanologica AB | 5.70 | 5.76 | 5.50 | +0.06 | +1.06% | 11.82K | 30/04 | ||
| NAXS Nordic Access | 65.000 | 65.400 | 64.000 | -0.400 | -0.61% | 2.22K | 30/04 | ||
| Nelly Group AB | 17.58 | 17.90 | 17.28 | -0.10 | -0.57% | 23.78K | 30/04 | ||
| Netel Holding AB | 15.06 | 15.30 | 15.00 | -0.12 | -0.79% | 107.65K | 30/04 | ||
| Newcap | 0.180 | 0.181 | 0.171 | -0.004 | -2.17% | 41.54K | 01/05 | ||
| NGS Group | 3.37 | 3.38 | 3.37 | +0.08 | +2.43% | 6.78K | 30/04 | ||
| Nilorngruppen AB | 75.00 | 75.40 | 74.20 | -0.20 | -0.27% | 7.99K | 30/04 | ||
| Nordfyns Bank | 336.0 | 340.0 | 334.0 | 0.0 | 0.00% | 0.45K | 01/05 | ||
| Nordisk Bergteknik AB | 16.18 | 16.36 | 16.08 | +0.10 | +0.62% | 3.59K | 30/04 | ||
| NOVOTEK B | 63.80 | 64.60 | 63.00 | 0.00 | 0.00% | 1.60K | 30/04 | ||
| NTR Holding B | 4.16 | 4.16 | 4.16 | 0.00 | 0.00% | 0 | 30/04 | ||
| Nurminen Logistics | 1.150 | 1.180 | 1.140 | -0.030 | -2.54% | 76.26K | 30/04 | ||
| Oncopeptides | 3.050 | 3.185 | 2.800 | +0.090 | +3.04% | 1.31M | 30/04 | ||
| Optomed | 5.00 | 5.87 | 4.36 | +0.60 | +13.64% | 416.06K | 30/04 | ||
| Orexo AB | 16.8 | 17.0 | 15.7 | +0.4 | +2.19% | 14.01K | 30/04 | ||
| Orphazyme | 1,083.80 | 1,084.00 | 980.00 | -16.00 | -1.45% | 0.02K | 01/05 | ||
| Orthex Oyj | 6.64 | 6.74 | 6.38 | +0.34 | +5.40% | 3.23K | 30/04 | ||
| Ortivus A | 4.480 | 4.580 | 4.040 | 0.000 | 0.00% | 0 | 30/04 | ||
| Ortivus B | 2.560 | 2.560 | 2.510 | +0.010 | +0.39% | 5.44K | 30/04 | ||
| Oscar Properties Holding AB | 0.25 | 0.30 | 0.24 | +0.01 | +5.41% | 2.88M | 30/04 | ||
| Ovaro Kiinteistosijoitus | 3.79 | 3.89 | 3.79 | 0.00 | 0.00% | 1.15K | 30/04 | ||
| Ovzon | 14.00 | 14.40 | 13.86 | -0.40 | -2.78% | 93.60K | 30/04 | ||
| Panostaja Oyj | 0.405 | 0.407 | 0.381 | -0.002 | -0.49% | 11.17K | 30/04 | ||
| Park Street A/S | 10.500 | 10.800 | 10.500 | -0.500 | -4.55% | 2.50K | 01/05 | ||
| PARKEN | 118.50 | 118.50 | 116.00 | +1.00 | +0.85% | 2.99K | 01/05 | ||
| Penneo AS | 7.34 | 7.48 | 7.20 | -0.10 | -1.34% | 24.76K | 01/05 | ||
| Pharma Equity AS | 0.240 | 0.247 | 0.240 | -0.005 | -2.04% | 155.81K | 01/05 | ||
| Pierce Group AB | 7.68 | 8.06 | 7.56 | -0.38 | -4.71% | 33.59K | 30/04 | ||
| PION AB | 7.98 | 7.98 | 7.50 | 0.00 | 0.00% | 1.86K | 30/04 | ||
| Platinum Nova hf | 4.00 | 4.06 | 4.00 | -0.06 | -1.48% | 29.66M | 30/04 | ||
| Precise Biometrics | 1.476 | 1.508 | 1.404 | -0.036 | -2.38% | 357.70K | 30/04 | ||
| Prevas B | 119.40 | 121.60 | 119.00 | -1.40 | -1.16% | 10.72K | 30/04 | ||
| Prime Office | 186.00 | 186.00 | 186.00 | +4.00 | +2.20% | 0.04K | 01/05 | ||
| ProfilGruppen B | 123.50 | 126.00 | 119.00 | +2.50 | +2.07% | 1.13K | 30/04 | ||
| Projektengagemang | 11.55 | 11.55 | 11.05 | +0.05 | +0.43% | 3.71K | 30/04 | ||
| PunaMusta Media | 2.380 | 2.380 | 2.340 | +0.040 | +1.71% | 0.20K | 30/04 | ||
| Purmo Oyj | 9.78 | 9.80 | 9.76 | -0.02 | -0.20% | 50.40K | 30/04 | ||
| Q linea | 2.60 | 3.00 | 2.51 | -0.32 | -10.82% | 750.67K | 30/04 | ||
| Qliro AB | 23.00 | 23.50 | 23.00 | -0.35 | -1.50% | 2.42K | 30/04 | ||
| QPR Software Oyj | 0.568 | 0.570 | 0.526 | -0.006 | -1.05% | 26.38K | 30/04 | ||
| Railcare | 28.90 | 28.90 | 28.00 | +0.60 | +2.12% | 11.94K | 30/04 | ||
| Raute | 10.100 | 10.400 | 10.100 | -0.050 | -0.49% | 5.25K | 30/04 | ||
| Reka Industrial Oyj | 5.320 | 5.400 | 5.000 | -0.100 | -1.85% | 31.89K | 30/04 | ||
| Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0 | 29/04 | ||
| Robit Oyj | 1.72 | 1.85 | 1.70 | -0.04 | -2.28% | 11.72K | 30/04 | ||
| Roblon A/S | 81.0 | 81.0 | 81.0 | 0.0 | 0.00% | 0.02K | 01/05 | ||
| Saga Furs Oyj C | 10.40 | 10.40 | 10.00 | +0.30 | +2.97% | 0.37K | 30/04 | ||
| Saniona AB | 1.82 | 1.84 | 1.79 | -0.02 | -1.09% | 282.13K | 30/04 | ||
| SAS | 0.0242 | 0.0280 | 0.0241 | +0.0006 | +2.54% | 22.33M | 30/04 | ||
| SBS | 11.60 | 12.65 | 11.60 | 0.00 | 0.00% | 11.48K | 01/05 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0000 | 0.0000 | 0.00% | 2.10K | 01/05 | ||
| Seafire | 5.48 | 5.48 | 5.14 | +0.12 | +2.24% | 4.49K | 30/04 | ||
| Sensys Traffic | 76.000 | 78.000 | 75.600 | +0.500 | +0.66% | 2.58K | 30/04 | ||
| Senzime | 7.0500 | 7.3900 | 6.7900 | -0.0600 | -0.84% | 272.64K | 30/04 | ||
| Shape Robotics AS | 33.00 | 34.20 | 32.60 | -0.50 | -1.49% | 53.73K | 01/05 | ||
| Siili Solutions Oyj | 8.20 | 8.32 | 8.20 | -0.06 | -0.73% | 0.99K | 30/04 | ||
| Silkeborg IF Invest | 24.20 | 24.20 | 24.20 | +0.60 | +2.54% | 0.60K | 01/05 | ||
| SinterCast AB | 103.00 | 103.00 | 101.00 | +1.00 | +0.98% | 5.36K | 30/04 | ||
| Sivers IMA | 6.5200 | 6.6550 | 6.3450 | +0.0700 | +1.09% | 296.78K | 30/04 | ||
| SKAKO | 78.80 | 79.80 | 77.60 | -1.00 | -1.25% | 1.51K | 01/05 | ||
| Skjern Bank | 208.00 | 209.00 | 196.00 | +11.00 | +5.58% | 21.98K | 01/05 | ||
| Sleep Cycle AB | 34.10 | 34.60 | 33.80 | 0.00 | 0.00% | 2.85K | 30/04 | ||
| Softronic B | 20.80 | 21.10 | 20.75 | -0.45 | -2.12% | 96.99K | 30/04 | ||
| Solid FAB | 72.20 | 72.50 | 71.20 | -0.80 | -1.10% | 6.69K | 30/04 | ||
| Solteq | 0.650 | 0.664 | 0.632 | -0.030 | -4.41% | 46.12K | 30/04 | ||
| Sotkamo Silver AB | 0.1288 | 0.1350 | 0.1220 | -0.0142 | -9.93% | 2.17M | 30/04 | ||
| SRV Group plc | 4.840 | 4.900 | 4.730 | -0.020 | -0.41% | 12.49K | 30/04 | ||
| SSBV-Rovsing | 35.800 | 36.800 | 31.200 | +1.800 | +5.29% | 3.02K | 01/05 | ||
| SSH Oyj | 1.305 | 1.315 | 1.255 | +0.045 | +3.57% | 9.65K | 30/04 | ||
| Starbreeze AB A | 0.26 | 0.29 | 0.26 | 0.00 | 0.00% | 13.36K | 30/04 | ||
| Starbreeze AB B | 0.21 | 0.21 | 0.20 | -0.01 | -3.18% | 5.29M | 30/04 | ||
| Stockwik Forvaltning | 15.400 | 15.400 | 15.340 | +0.080 | +0.52% | 0.31K | 30/04 | ||
| Strategic Investments AS | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 0.42K | 01/05 | ||
| Strax | 0.46 | 0.50 | 0.41 | +0.04 | +8.45% | 407.75K | 30/04 | ||
| Studsvik | 117.00 | 119.40 | 116.20 | -0.40 | -0.34% | 4.65K | 30/04 | ||
| Svedbergs i Dalstorp B | 42.80 | 43.00 | 42.30 | -0.20 | -0.47% | 16.49K | 30/04 | ||
| Syn hf | 45.600 | 45.600 | 44.800 | +0.400 | +0.88% | 402.22K | 30/04 | ||
| SynAct Pharma AB | 6.80 | 7.05 | 6.73 | -0.11 | -1.52% | 59.15K | 30/04 | ||
| TCM Group | 50.80 | 52.80 | 50.20 | -2.20 | -4.15% | 1.21K | 01/05 | ||
| Teleste Oyj | 2.770 | 2.780 | 2.700 | -0.010 | -0.36% | 1.93K | 30/04 | ||
| Tobii AB | 3.9280 | 4.1660 | 3.9280 | -0.1520 | -3.73% | 1.42M | 30/04 | ||
| TradeDoubler AB | 4.78 | 4.79 | 4.70 | +0.08 | +1.70% | 5.54K | 30/04 | ||
| Trainers House | 2.3100 | 2.3100 | 2.3100 | 0.0000 | 0.00% | 0.02K | 30/04 | ||
| Transtema Group AB | 13.22 | 13.28 | 12.62 | +0.54 | +4.26% | 28.51K | 30/04 | ||
| Tulikivi Oyj A | 0.4650 | 0.4800 | 0.4550 | -0.0040 | -0.85% | 24.52K | 30/04 | ||
| United Bankers Oyj | 17.00 | 17.30 | 16.90 | -0.30 | -1.73% | 0.17K | 30/04 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.26 | 2.40 | 2.23 | +0.03 | +1.12% | 9.85K | 30/04 | ||
| Vicore Pharma Holding AB | 18.060 | 18.380 | 17.880 | +0.060 | +0.33% | 30.32K | 30/04 | ||
| Vivesto AB | 0.281 | 0.282 | 0.277 | -0.004 | -1.23% | 280.71K | 30/04 | ||
| Wall To Wall AB | 74.80 | 75.20 | 74.00 | +0.20 | +0.27% | 1.50K | 30/04 | ||
| Wastbygg Gruppen AB | 38.70 | 38.90 | 38.00 | +0.70 | +1.84% | 8.02K | 30/04 | ||
| Wetteri Oyj | 0.430 | 0.438 | 0.423 | -0.008 | -1.83% | 8.18K | 30/04 | ||
| Wise Group AB | 22.70 | 22.70 | 22.70 | 0.00 | 0.00% | 0.10K | 30/04 | ||
| Wulff-Yhtiot Oy | 2.620 | 2.730 | 2.610 | -0.110 | -4.03% | 0.99K | 30/04 | ||
| Xbrane Biopharma | 0.22 | 0.22 | 0.21 | +0.01 | +4.09% | 5.13M | 30/04 | ||
| XSpray Pharma | 40.60 | 40.60 | 40.20 | +0.30 | +0.74% | 7.79K | 30/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร OMX Nordic Small Cap EUR GI?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ OMX Nordic Small Cap EUR GI
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน