สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
OMX Nordic Large Cap SEK GI (OMXNLCSEKGI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
531.82
-0.36
-0.07%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 530.56
- ช่วงระยะของวัน: 526.86 - 532.71
OMX Nordic Large Cap SEK GI
531.82
-0.36
-0.07%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ OMX Nordic Large Cap SEK GI
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี OMX Nordic Large Cap SEK GI ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 284.4 | 287.8 | 283.6 | -0.4 | -0.14% | 214.40K | 03/05 | ||
| ABB | 537.8 | 539.6 | 532.4 | 0.0 | 0.00% | 319.57K | 03/05 | ||
| AddLife | 102.00 | 103.30 | 100.10 | +2.00 | +2.00% | 78.59K | 03/05 | ||
| AddNode B | 114.70 | 115.40 | 113.10 | +0.60 | +0.53% | 34.34K | 03/05 | ||
| Addtech | 232.00 | 235.60 | 228.00 | +3.40 | +1.49% | 76.90K | 03/05 | ||
| Afry AB | 175.9 | 177.5 | 174.0 | +0.9 | +0.51% | 102.91K | 03/05 | ||
| Alfa Laval AB | 470.0 | 472.8 | 467.0 | +1.0 | +0.21% | 506.73K | 03/05 | ||
| ALK-Abello B | 148.80 | 156.80 | 143.50 | +17.80 | +13.59% | 1.87M | 03/05 | ||
| Alleima AB | 66.05 | 66.95 | 65.70 | -1.60 | -2.37% | 252.96K | 03/05 | ||
| Alm. Brand | 13.05 | 13.22 | 12.92 | -0.08 | -0.61% | 2.09M | 03/05 | ||
| Alvotech | 2,010.00 | 2,040.00 | 2,010.00 | -30.00 | -1.47% | 503.30K | 03/05 | ||
| Ambu | 116.7 | 117.5 | 112.8 | +3.7 | +3.23% | 562.24K | 03/05 | ||
| Arion Bank | 138.500 | 141.500 | 138.500 | -3.000 | -2.12% | 6.94M | 03/05 | ||
| Arjo | 45.88 | 46.52 | 45.74 | -0.24 | -0.52% | 158.24K | 03/05 | ||
| ASSA ABLOY B | 298.1 | 299.3 | 293.9 | +3.7 | +1.26% | 609.98K | 03/05 | ||
| AstraZeneca | 1,634.0 | 1,657.0 | 1,631.5 | -20.0 | -1.21% | 204.45K | 03/05 | ||
| Atlas Copco A | 196.1 | 197.1 | 193.6 | +3.0 | +1.53% | 4.58M | 03/05 | ||
| Atlas Copco B | 168.4 | 169.3 | 166.4 | +3.0 | +1.81% | 833.75K | 03/05 | ||
| Atrium Ljungberg B | 199.80 | 200.00 | 194.40 | +2.40 | +1.22% | 37.42K | 03/05 | ||
| Autoliv Inc. SDB | 1,322.2 | 1,335.4 | 1,311.4 | -5.0 | -0.38% | 60.47K | 03/05 | ||
| Avanza Bank | 246.9 | 247.8 | 243.0 | +4.1 | +1.69% | 122.82K | 03/05 | ||
| Axfood AB | 287.6 | 289.1 | 283.0 | +4.9 | +1.73% | 102.69K | 03/05 | ||
| Bavarian Nordic | 155.6 | 158.1 | 151.9 | +3.7 | +2.44% | 534.03K | 03/05 | ||
| Beijer Ref | 155.50 | 156.00 | 151.80 | +3.15 | +2.07% | 159.97K | 03/05 | ||
| Betsson | 125.30 | 125.50 | 123.60 | +2.10 | +1.70% | 359.86K | 03/05 | ||
| Better Collective | 297.00 | 300.50 | 288.50 | +8.50 | +2.95% | 72.27K | 03/05 | ||
| Better Collective | 189.80 | 192.80 | 185.20 | +4.60 | +2.48% | 54.56K | 03/05 | ||
| Bilia | 138.9 | 139.6 | 137.4 | +1.7 | +1.24% | 43.77K | 03/05 | ||
| BillerudKorsnas | 91.05 | 93.35 | 90.00 | -0.85 | -0.92% | 682.70K | 03/05 | ||
| BioArctic | 193.5000 | 196.7000 | 193.0000 | -1.5000 | -0.77% | 49.99K | 03/05 | ||
| Biotage AB | 170.00 | 173.50 | 168.00 | +2.60 | +1.55% | 31.19K | 03/05 | ||
| Boliden | 355.00 | 358.30 | 350.40 | +1.60 | +0.45% | 986.96K | 03/05 | ||
| Bravida Holding AB | 75.60 | 76.90 | 75.10 | -0.60 | -0.79% | 636.77K | 03/05 | ||
| Brim hf | 77.00 | 77.00 | 77.00 | -0.30 | -0.39% | 62.50K | 03/05 | ||
| Bure Equity AB | 353.80 | 354.80 | 344.20 | +11.20 | +3.27% | 35.02K | 03/05 | ||
| Camurus AB | 500.00 | 508.00 | 494.20 | +5.60 | +1.13% | 25.22K | 03/05 | ||
| Cargotec Oyj | 74.80 | 74.80 | 73.35 | +0.75 | +1.01% | 61.25K | 03/05 | ||
| Carlsberg A | 1,195 | 1,200 | 1,155 | -15 | -1.24% | 0.25K | 03/05 | ||
| Carlsberg B | 928.0 | 935.2 | 924.0 | +3.0 | +0.32% | 143.24K | 03/05 | ||
| Castellum AB | 132.45 | 135.80 | 126.80 | -1.70 | -1.27% | 3.17M | 03/05 | ||
| Catena AB | 491.50 | 493.00 | 478.00 | +0.50 | +0.10% | 22.24K | 03/05 | ||
| ChemoMetec | 296.80 | 300.60 | 290.00 | +6.80 | +2.34% | 79.71K | 03/05 | ||
| Citycon | 3.986 | 4.048 | 3.874 | +0.102 | +2.63% | 403.17K | 03/05 | ||
| Coloplast | 860.0 | 864.2 | 841.2 | +18.8 | +2.23% | 215.70K | 03/05 | ||
| Copenhagen Airports AS | 4,910 | 4,950 | 4,790 | +20 | +0.41% | 0.03K | 03/05 | ||
| Corem Property | 8.6450 | 8.6550 | 8.2500 | +0.2750 | +3.29% | 685.31K | 03/05 | ||
| Corem Property | 8.52 | 8.52 | 8.28 | +0.24 | +2.90% | 1.61K | 03/05 | ||
| Corem Property Group AB | 224.50 | 225.00 | 221.50 | +1.00 | +0.45% | 1.31K | 03/05 | ||
| Dampskibsselskabet Norden AS | 288.6 | 294.2 | 287.6 | -2.0 | -0.69% | 75.43K | 03/05 | ||
| Danske Bank | 193.7 | 199.3 | 189.5 | -9.4 | -4.61% | 5.02M | 03/05 | ||
| Demant | 324.8 | 329.8 | 324.0 | -0.2 | -0.06% | 190.34K | 03/05 | ||
| DFDS | 220.6 | 221.8 | 217.8 | +1.6 | +0.73% | 136.65K | 03/05 | ||
| Dios Fastigheter | 85.20 | 85.80 | 83.00 | -0.15 | -0.18% | 276.44K | 03/05 | ||
| Dometic Group publ AB | 80.65 | 81.15 | 78.25 | +2.35 | +3.00% | 141.72K | 03/05 | ||
| DSV | 982.8 | 991.6 | 980.4 | +0.6 | +0.06% | 303.04K | 03/05 | ||
| Electrolux A | 110.0 | 110.0 | 110.0 | 0.0 | 0.00% | 0.00K | 03/05 | ||
| Electrolux B | 96.0 | 96.5 | 91.7 | +4.2 | +4.58% | 1.87M | 03/05 | ||
| Electrolux Prof | 73.30 | 76.00 | 71.00 | +2.30 | +3.24% | 196.29K | 03/05 | ||
| Elekta B | 77.00 | 78.65 | 76.70 | 0.00 | 0.00% | 406.84K | 03/05 | ||
| Elisa Oyj | 42.26 | 42.94 | 42.00 | +0.32 | +0.76% | 132.65K | 03/05 | ||
| Embla Medical hf | 29.50 | 30.00 | 29.30 | +0.20 | +0.68% | 1.75K | 03/05 | ||
| Embracer Group | 26.8000 | 27.6900 | 26.7900 | -0.5300 | -1.94% | 2.65M | 03/05 | ||
| Epiroc A | 205.90 | 207.00 | 204.10 | +1.30 | +0.64% | 364.64K | 03/05 | ||
| Epiroc B | 185.40 | 185.60 | 183.60 | +1.40 | +0.76% | 247.65K | 03/05 | ||
| EQT AB | 302.70 | 309.70 | 297.30 | +3.80 | +1.27% | 814.22K | 03/05 | ||
| Ericsson A | 57.20 | 57.40 | 56.50 | +0.90 | +1.60% | 28.57K | 03/05 | ||
| Essity A | 274.00 | 278.00 | 274.00 | -2.50 | -0.90% | 10.09K | 03/05 | ||
| Essity B | 274.80 | 278.30 | 274.00 | -0.80 | -0.29% | 779.45K | 03/05 | ||
| Evolution Gaming | 1,208.00 | 1,226.00 | 1,205.00 | +1.50 | +0.12% | 219.88K | 03/05 | ||
| Fabege | 87.30 | 88.60 | 85.00 | +0.35 | +0.40% | 463.02K | 03/05 | ||
| Fastighets AB Balder B | 70.28 | 70.40 | 66.26 | -0.50 | -0.71% | 3.28M | 03/05 | ||
| FastPartner | 72.50 | 74.30 | 71.70 | -1.50 | -2.03% | 567.55K | 03/05 | ||
| FastPartner AB | 65.00 | 65.50 | 64.10 | -0.10 | -0.15% | 9.23K | 03/05 | ||
| Fenix Outdoor International AG | 704.00 | 715.00 | 695.00 | -6.00 | -0.85% | 1.90K | 03/05 | ||
| Fiskars | 17.24 | 17.46 | 17.20 | -0.14 | -0.81% | 11.77K | 03/05 | ||
| FLSmidth&Co | 350.2 | 353.2 | 347.0 | +0.2 | +0.06% | 64.57K | 03/05 | ||
| Fortnox | 61.56 | 63.34 | 61.56 | -0.52 | -0.84% | 504.00K | 03/05 | ||
| Fortum | 12.96 | 13.20 | 12.88 | +0.09 | +0.66% | 1.06M | 03/05 | ||
| Genmab | 2,061.0 | 2,066.0 | 1,950.0 | +115.0 | +5.91% | 200.10K | 03/05 | ||
| Getinge B | 232.1 | 234.0 | 230.9 | +0.2 | +0.09% | 140.70K | 03/05 | ||
| GN Store Nord | 200.0 | 210.9 | 199.9 | -8.6 | -4.12% | 963.55K | 03/05 | ||
| H Lundbeck B | 28.75 | 29.00 | 28.70 | -0.05 | -0.17% | 60.25K | 03/05 | ||
| H Lundbeck B | 33.50 | 33.64 | 33.24 | -0.02 | -0.06% | 278.18K | 03/05 | ||
| H&M B | 171.6 | 173.3 | 170.0 | -0.5 | -0.29% | 1.14M | 03/05 | ||
| Hemnet Group AB | 289.80 | 292.20 | 287.40 | +2.40 | +0.84% | 38.34K | 03/05 | ||
| Hexagon B | 115.8 | 116.6 | 114.9 | +1.1 | +0.96% | 2.88M | 03/05 | ||
| HEXPOL B | 128.0 | 128.2 | 124.4 | +3.6 | +2.89% | 509.93K | 03/05 | ||
| HMS Networks | 418.40 | 419.80 | 404.60 | +13.60 | +3.36% | 16.27K | 03/05 | ||
| Holmen | 430.2 | 435.4 | 428.0 | -2.0 | -0.46% | 51.64K | 03/05 | ||
| Holmen | 429.0 | 432.0 | 424.0 | +2.0 | +0.47% | 0.44K | 03/05 | ||
| Hufvudstaden A | 131.10 | 132.40 | 128.80 | +0.70 | +0.54% | 88.01K | 03/05 | ||
| Huhtamaki Oyj | 36.82 | 37.12 | 36.36 | +0.68 | +1.88% | 219.82K | 03/05 | ||
| Husqvarna A | 87.20 | 87.30 | 85.90 | +0.70 | +0.81% | 2.85K | 03/05 | ||
| Husqvarna B | 86.64 | 87.58 | 85.86 | -0.16 | -0.18% | 438.28K | 03/05 | ||
| Industrivarden A | 351.40 | 354.40 | 350.40 | -1.00 | -0.28% | 50.52K | 03/05 | ||
| Industrivarden C | 350.90 | 353.90 | 349.50 | -0.80 | -0.23% | 172.54K | 03/05 | ||
| Indutrade AB | 261.2 | 264.0 | 256.4 | +4.2 | +1.63% | 142.77K | 03/05 | ||
| Instalco Intressenter | 35.520 | 38.900 | 35.520 | -3.600 | -9.20% | 899.45K | 03/05 | ||
| Intl Petroleum | 134.0000 | 136.8000 | 133.1000 | -1.8000 | -1.33% | 143.16K | 03/05 | ||
| Intrum Justitia | 27.0 | 28.7 | 26.9 | -0.9 | -3.26% | 1.12M | 03/05 | ||
| Investment Latour | 274.4 | 276.2 | 267.8 | +6.0 | +2.24% | 138.77K | 03/05 | ||
| Investor A | 271.5 | 271.8 | 268.2 | +3.7 | +1.38% | 174.09K | 03/05 | ||
| Investor B | 273.5 | 273.5 | 269.9 | +3.7 | +1.35% | 2.30M | 03/05 | ||
| Islandsbanki hf | 100.00 | 101.50 | 99.80 | 0.00 | 0.00% | 1.61M | 03/05 | ||
| ISS A/S | 122.30 | 124.60 | 122.20 | -0.50 | -0.41% | 591.32K | 03/05 | ||
| Jeudan | 200 | 202 | 199 | -1 | -0.50% | 5.63K | 03/05 | ||
| JM AB | 193.3 | 195.2 | 185.2 | +7.6 | +4.09% | 93.31K | 03/05 | ||
| Jyske Bank | 569.5 | 576.0 | 560.5 | -2.5 | -0.44% | 227.52K | 03/05 | ||
| Kemira Oyj | 21.70 | 21.72 | 21.02 | +0.58 | +2.75% | 181.89K | 03/05 | ||
| Kesko | 16.13 | 16.30 | 16.02 | +0.11 | +0.69% | 209.29K | 03/05 | ||
| Kesko | 16.56 | 16.70 | 16.50 | +0.08 | +0.49% | 16.47K | 03/05 | ||
| Kindred Group | 123.8 | 124.0 | 123.7 | +0.1 | +0.08% | 113.74K | 03/05 | ||
| Kinnevik A | 120.4 | 121.0 | 115.4 | +5.4 | +4.70% | 17.83K | 03/05 | ||
| Kinnevik B | 119.8 | 120.7 | 115.3 | +5.6 | +4.90% | 981.16K | 03/05 | ||
| Kojamo | 10.68 | 10.97 | 10.45 | +0.09 | +0.85% | 186.56K | 03/05 | ||
| KONE Oyj | 46.72 | 46.73 | 45.59 | +1.08 | +2.37% | 177.10K | 03/05 | ||
| Konecranes | 49.78 | 50.05 | 48.74 | +0.62 | +1.26% | 77.95K | 03/05 | ||
| Lagercrantz B | 166.50 | 168.20 | 163.00 | +3.00 | +1.83% | 82.07K | 03/05 | ||
| Lifco publ AB | 270.40 | 271.20 | 265.00 | +4.40 | +1.65% | 57.65K | 03/05 | ||
| Lindab International | 212.20 | 214.00 | 198.00 | -4.00 | -1.85% | 501.36K | 03/05 | ||
| LM Ericsson B | 56.78 | 57.04 | 56.12 | +0.84 | +1.50% | 4.56M | 03/05 | ||
| Loomis B | 282.4 | 286.4 | 282.4 | -1.0 | -0.35% | 62.58K | 03/05 | ||
| Lundbergforetagen B | 548.0 | 551.0 | 542.0 | +6.0 | +1.11% | 129.59K | 03/05 | ||
| Lundin Gold Inc | 145.60 | 148.60 | 145.00 | -4.40 | -2.93% | 46.21K | 03/05 | ||
| Lundin Mining | 118.90 | 121.80 | 116.50 | -0.10 | -0.08% | 484.11K | 03/05 | ||
| Mandatum Oyj | 4.48 | 4.48 | 4.39 | +0.10 | +2.17% | 1.25M | 03/05 | ||
| Marel hf | 480.00 | 482.00 | 479.00 | -2.00 | -0.41% | 725.99K | 03/05 | ||
| Medicover | 181.4000 | 184.4000 | 174.4000 | +7.8000 | +4.49% | 133.05K | 03/05 | ||
| Metsa Board Oyj A | 7.900 | 7.980 | 7.800 | +0.020 | +0.25% | 0.43K | 03/05 | ||
| Metsa Board Oyj B | 6.805 | 6.875 | 6.790 | -0.020 | -0.29% | 65.35K | 03/05 | ||
| Metso Oyj | 10.770 | 10.855 | 10.650 | +0.120 | +1.13% | 388.63K | 03/05 | ||
| Millicom DRC | 230.0 | 231.0 | 228.2 | +1.8 | +0.79% | 274.10K | 03/05 | ||
| MIPS | 385.00 | 386.40 | 372.80 | +12.00 | +3.22% | 28.95K | 03/05 | ||
| Moller Maersk A | 9,410 | 9,660 | 9,370 | -105 | -1.10% | 4.87K | 03/05 | ||
| Moller Maersk B | 9,562 | 9,874 | 9,526 | -100 | -1.03% | 22.90K | 03/05 | ||
| MTG A | 94.0 | 94.0 | 93.0 | 0.0 | 0.00% | 0.05K | 03/05 | ||
| MTG B | 93.9 | 95.8 | 92.8 | -0.2 | -0.16% | 278.05K | 03/05 | ||
| Munters | 222.4000 | 223.2000 | 215.0000 | +8.4000 | +3.93% | 130.10K | 03/05 | ||
| Mycronic publ AB | 386.80 | 388.60 | 375.60 | +8.60 | +2.27% | 65.77K | 03/05 | ||
| NCAB Group | 73.30 | 73.65 | 68.85 | +4.75 | +6.93% | 311.87K | 03/05 | ||
| NCC A | 131.5 | 133.0 | 129.5 | -0.5 | -0.38% | 0.82K | 03/05 | ||
| NCC B | 131.8 | 133.4 | 121.2 | 0.0 | 0.00% | 687.06K | 03/05 | ||
| Neste Oil Oyj | 22.01 | 22.63 | 21.95 | -0.18 | -0.81% | 1.03M | 03/05 | ||
| Netcompany | 280.20 | 291.40 | 275.80 | +18.40 | +7.03% | 539.03K | 03/05 | ||
| New Wave Group B | 103.00 | 104.00 | 101.20 | +2.50 | +2.49% | 144.60K | 03/05 | ||
| NIBE Industrier B | 51.4 | 52.9 | 50.1 | +1.4 | +2.84% | 3.25M | 03/05 | ||
| NKT Holding | 562.5 | 565.0 | 543.5 | -5.5 | -0.97% | 192.32K | 03/05 | ||
| Noble | 310.50 | 313.00 | 305.50 | +1.00 | +0.32% | 6.28K | 03/05 | ||
| Nokia Oyj | 3.419 | 3.473 | 3.417 | +0.014 | +0.41% | 4.93M | 03/05 | ||
| Nokian Renkaat | 8.17 | 8.22 | 8.05 | +0.16 | +2.00% | 609.10K | 03/05 | ||
| Nolato B | 54.8 | 55.5 | 54.0 | +0.4 | +0.74% | 111.22K | 03/05 | ||
| Nordea Bank | 10.960 | 11.060 | 10.895 | +0.015 | +0.14% | 1.77M | 03/05 | ||
| Nordnet AB | 199.30 | 200.00 | 195.80 | +3.20 | +1.63% | 65.45K | 03/05 | ||
| Novo Nordisk B | 850.6 | 859.8 | 826.7 | -22.5 | -2.58% | 5.61M | 03/05 | ||
| Novozymes B | 412.2 | 416.9 | 382.7 | +22.9 | +5.88% | 1.49M | 03/05 | ||
| NP3 Fastigheter AB | 245.50 | 245.50 | 232.00 | +8.50 | +3.59% | 49.10K | 03/05 | ||
| Nyfosa | 97.55 | 98.40 | 95.15 | +1.20 | +1.25% | 96.26K | 03/05 | ||
| Oersted AS | 406.40 | 429.70 | 387.10 | +14.60 | +3.73% | 903.21K | 03/05 | ||
| Orion Oyj A | 36.00 | 36.30 | 35.45 | +0.30 | +0.84% | 5.41K | 03/05 | ||
| Orion Oyj B | 36.17 | 36.17 | 35.58 | +0.49 | +1.37% | 92.09K | 03/05 | ||
| Outokumpu Oyj | 3.6870 | 3.7420 | 3.6650 | -0.0390 | -1.05% | 2.06M | 03/05 | ||
| OX2 | 39.70 | 40.50 | 39.56 | -0.16 | -0.40% | 266.49K | 03/05 | ||
| Pandora | 1,119.5 | 1,151.0 | 1,108.0 | -30.0 | -2.61% | 253.47K | 03/05 | ||
| Pandox AB | 173.20 | 174.80 | 171.40 | +0.60 | +0.35% | 29.48K | 03/05 | ||
| Peab B | 68.65 | 69.10 | 67.30 | +0.95 | +1.40% | 893.63K | 03/05 | ||
| Qt | 74.3000 | 75.4500 | 73.3000 | +0.5500 | +0.75% | 22.43K | 03/05 | ||
| Ratos A | 39.60 | 40.20 | 38.40 | -0.10 | -0.25% | 2.52K | 03/05 | ||
| Ratos B | 37.62 | 38.00 | 36.84 | +0.32 | +0.86% | 210.74K | 03/05 | ||
| Revenio Group | 26.42 | 26.58 | 25.74 | +0.62 | +2.40% | 17.62K | 03/05 | ||
| Rockwool Int. A | 2,535 | 2,550 | 2,290 | +245 | +10.70% | 6.23K | 03/05 | ||
| Rockwool Int. B | 2,532 | 2,554 | 2,290 | +240 | +10.47% | 93.18K | 03/05 | ||
| Royal Unibrew | 520 | 525 | 516 | +6 | +1.07% | 100.25K | 03/05 | ||
| SAAB B | 879.2 | 882.6 | 863.0 | +8.4 | +0.96% | 251.98K | 03/05 | ||
| Sagax AB | 277.00 | 280.00 | 273.00 | -1.00 | -0.36% | 0.22K | 03/05 | ||
| Sagax B | 279.00 | 281.20 | 272.60 | +2.00 | +0.72% | 180.71K | 03/05 | ||
| Sagax D | 30.9000 | 31.0000 | 30.5500 | +0.3000 | +0.98% | 178.04K | 03/05 | ||
| Samhallsbyggnadsbolaget | 4.21 | 4.34 | 4.11 | +0.03 | +0.67% | 17.33M | 03/05 | ||
| Samhallsbyggnadsbolaget I D | 5.91 | 6.10 | 5.88 | -0.14 | -2.23% | 637.64K | 03/05 | ||
| Sampo Oyj A | 37.64 | 38.00 | 37.54 | -0.10 | -0.26% | 233.66K | 03/05 | ||
| Sandvik AB | 220.10 | 221.60 | 219.00 | +1.20 | +0.55% | 1.61M | 03/05 | ||
| Sanoma Oyj | 6.810 | 6.870 | 6.730 | +0.080 | +1.19% | 12.01K | 03/05 | ||
| SCA A | 162.6 | 165.0 | 162.4 | -0.6 | -0.37% | 1.96K | 03/05 | ||
| SCA B | 162.3 | 165.2 | 162.3 | -0.4 | -0.25% | 427.43K | 03/05 | ||
| Scandinavian Tobacco | 102.00 | 109.40 | 101.40 | -10.80 | -9.57% | 678.62K | 03/05 | ||
| Schouw&Co | 554.0 | 560.0 | 553.0 | -5.0 | -0.89% | 8.52K | 03/05 | ||
| SEB A | 146.80 | 147.35 | 145.35 | +2.25 | +1.56% | 1.94M | 03/05 | ||
| SEB C | 149.40 | 150.00 | 146.20 | +3.20 | +2.19% | 32.10K | 03/05 | ||
| Sectra | 221.20 | 221.20 | 216.20 | +3.20 | +1.47% | 53.87K | 03/05 | ||
| Securitas B | 109.70 | 110.15 | 108.85 | +0.65 | +0.60% | 431.12K | 03/05 | ||
| Sildarvinnslan hf | 92.00 | 92.00 | 91.00 | +0.75 | +0.82% | 64.88K | 03/05 | ||
| Sinch AB | 26.10 | 27.03 | 25.67 | +0.56 | +2.19% | 3.85M | 03/05 | ||
| Skanska B | 195.80 | 197.90 | 193.00 | +1.75 | +0.90% | 355.80K | 03/05 | ||
| SKF A | 231.5 | 232.5 | 228.5 | +1.5 | +0.65% | 3.31K | 03/05 | ||
| SKF B | 231.3 | 232.7 | 228.5 | +1.6 | +0.70% | 369.02K | 03/05 | ||
| Spar Nord Bank | 122.80 | 128.00 | 122.00 | -5.00 | -3.91% | 242.20K | 03/05 | ||
| SSAB A | 62.92 | 64.38 | 62.92 | -0.30 | -0.47% | 1.16M | 03/05 | ||
| SSAB B | 62.78 | 64.12 | 62.68 | -0.32 | -0.51% | 3.49M | 03/05 | ||
| Stora Enso Oyj A | 12.900 | 13.000 | 12.800 | +0.100 | +0.78% | 1.20K | 03/05 | ||
| Stora Enso Oyj R | 12.900 | 13.070 | 12.805 | +0.045 | +0.35% | 437.49K | 03/05 | ||
| Storskogen AB | 6.19 | 6.54 | 5.85 | +0.16 | +2.65% | 14.02M | 03/05 | ||
| Svenska Handelsbanken A | 96.36 | 97.28 | 95.98 | +0.72 | +0.75% | 4.92M | 03/05 | ||
| Svenska Handelsbanken B | 120.5 | 121.7 | 119.8 | +0.5 | +0.42% | 150.50K | 03/05 | ||
| Svitzer AS | 234.00 | 237.00 | 217.55 | +12.00 | +5.41% | 651.94K | 03/05 | ||
| SWECO A | 119.50 | 119.50 | 116.00 | +1.00 | +0.84% | 0.67K | 03/05 | ||
| SWECO B | 119.00 | 119.90 | 118.00 | +0.90 | +0.76% | 75.01K | 03/05 | ||
| Swedbank A | 212.10 | 212.20 | 209.80 | +2.90 | +1.39% | 1.07M | 03/05 | ||
| Swedish Orphan Biovitrum | 279.40 | 283.60 | 277.60 | -0.60 | -0.21% | 486.39K | 03/05 | ||
| Sydbank | 355.2 | 364.4 | 351.8 | -6.8 | -1.88% | 197.72K | 03/05 | ||
| Systemair AB | 76.80 | 76.90 | 74.30 | +2.30 | +3.09% | 69.33K | 03/05 | ||
| Tele2 AB | 102.65 | 103.85 | 102.30 | -0.50 | -0.48% | 996.42K | 03/05 | ||
| Tele2 AB A | 106.00 | 106.00 | 104.00 | +2.00 | +1.92% | 0.49K | 03/05 | ||
| Telia Company | 25.25 | 25.43 | 25.05 | +0.21 | +0.84% | 6.03M | 03/05 | ||
| Thule Group AB | 307.40 | 313.40 | 301.00 | +7.40 | +2.47% | 107.96K | 03/05 | ||
| TietoEVRY | 18.02 | 18.33 | 17.99 | +0.05 | +0.28% | 166.66K | 03/05 | ||
| Topdanmark A/S | 302.0 | 302.6 | 292.6 | +9.0 | +3.07% | 145.25K | 03/05 | ||
| Torm A | 240.20 | 243.80 | 238.20 | +1.80 | +0.76% | 165.92K | 03/05 | ||
| Traton | 380.50 | 386.00 | 372.50 | -11.00 | -2.81% | 192.73K | 03/05 | ||
| Trelleborg B | 396.40 | 397.60 | 389.80 | +6.60 | +1.69% | 157.67K | 03/05 | ||
| Troax Group | 224.50 | 226.50 | 220.00 | +4.00 | +1.81% | 11.42K | 03/05 | ||
| Truecaller AB | 37.44 | 38.00 | 36.80 | +1.16 | +3.20% | 719.70K | 03/05 | ||
| Tryg | 139.5 | 140.7 | 137.9 | +1.6 | +1.16% | 585.88K | 03/05 | ||
| UPM-Kymmene | 33.41 | 33.66 | 33.32 | +0.16 | +0.48% | 331.60K | 03/05 | ||
| Vaisala Oyj A | 36.00 | 36.35 | 34.95 | +0.75 | +2.13% | 7.27K | 03/05 | ||
| Valmet | 23.26 | 23.68 | 23.26 | +0.05 | +0.22% | 353.95K | 03/05 | ||
| Vestas Wind | 180.8 | 184.0 | 176.1 | +1.5 | +0.86% | 2.59M | 03/05 | ||
| Vitec Software B | 504.00 | 512.50 | 484.00 | -17.00 | -3.26% | 649.18K | 03/05 | ||
| Vitrolife | 175.20 | 176.60 | 166.90 | +9.60 | +5.80% | 85.85K | 03/05 | ||
| Volvo A | 280.20 | 283.00 | 278.00 | -6.00 | -2.10% | 116.41K | 03/05 | ||
| Volvo B | 271.10 | 275.30 | 269.20 | -6.40 | -2.31% | 5.96M | 03/05 | ||
| Volvo Car AB | 34.13 | 34.45 | 33.85 | +0.07 | +0.21% | 2.32M | 03/05 | ||
| Wallenstam B | 50.05 | 50.05 | 48.70 | +0.51 | +1.03% | 1.04M | 03/05 | ||
| Wartsila | 17.95 | 18.02 | 17.65 | +0.26 | +1.44% | 419.90K | 03/05 | ||
| Wihlborgs Fastigheter | 94.20 | 95.30 | 91.35 | -0.30 | -0.32% | 299.83K | 03/05 | ||
| Zealand Pharma | 622.50 | 624.50 | 600.50 | +3.00 | +0.48% | 200.60K | 03/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร OMX Nordic Large Cap SEK GI?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ OMX Nordic Large Cap SEK GI
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน