สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
OMX Nordic EUR PI (OMXNOREURPI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
505.87
+7.23
+1.45%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 500.38
- ช่วงระยะของวัน: 499.42 - 505.87
OMX Nordic EUR PI
505.87
+7.23
+1.45%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ OMX Nordic EUR PI
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี OMX Nordic EUR PI ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 283.4 | 286.0 | 281.6 | -0.2 | -0.07% | 160.27K | 07/05 | ||
| Aalborg Boldspilklub | 47.800 | 47.800 | 47.600 | +0.200 | +0.42% | 0.03K | 07/05 | ||
| ABB | 546.2 | 546.8 | 538.2 | +4.2 | +0.77% | 424.56K | 07/05 | ||
| Abliva AB | 0.18 | 0.19 | 0.18 | 0.00 | 1.23% | 1.13M | 07/05 | ||
| AcadeMedia | 54.50 | 56.20 | 54.00 | -1.00 | -1.80% | 66.55K | 07/05 | ||
| Acrinova AB | 8.40 | 8.42 | 8.24 | +0.18 | +2.19% | 2.02K | 07/05 | ||
| Acrinova AB | 8.75 | 8.90 | 8.55 | -0.15 | -1.69% | 1.53K | 07/05 | ||
| Actic Group | 4.6400 | 4.6500 | 4.5100 | 0.0000 | 0.00% | 12.93K | 07/05 | ||
| Active Biotech | 0.528 | 0.545 | 0.520 | -0.017 | -3.12% | 324.18K | 07/05 | ||
| AddLife | 105.50 | 105.50 | 102.90 | +2.60 | +2.53% | 219.65K | 07/05 | ||
| AddNode B | 114.70 | 115.40 | 113.20 | +0.10 | +0.09% | 56.74K | 07/05 | ||
| Addtech | 233.60 | 235.20 | 231.00 | +0.20 | +0.09% | 239.62K | 07/05 | ||
| Afarak Group | 0.3570 | 0.3595 | 0.3435 | +0.0040 | +1.13% | 73.89K | 07/05 | ||
| Africa Oil Corp | 19.63 | 19.97 | 19.52 | -0.20 | -1.01% | 463.63K | 07/05 | ||
| Afry AB | 179.0 | 180.4 | 176.3 | +1.8 | +1.02% | 264.65K | 07/05 | ||
| Agat Ejendomme | 1.63 | 1.66 | 1.56 | 0.00 | 0.00% | 41.73K | 07/05 | ||
| Agf AS | 0.642 | 0.656 | 0.642 | -0.014 | -2.13% | 96.77K | 07/05 | ||
| Aktia Bank | 9.750 | 9.790 | 9.580 | +0.150 | +1.56% | 72.47K | 07/05 | ||
| Alandsbanken Abp A | 34.60 | 34.70 | 33.90 | +0.70 | +2.06% | 0.11K | 07/05 | ||
| Alandsbanken Abp B | 33.500 | 33.800 | 33.100 | +0.200 | +0.60% | 0.92K | 07/05 | ||
| Alfa Laval AB | 478.6 | 479.6 | 472.8 | +6.1 | +1.29% | 236.45K | 07/05 | ||
| Alimak Hek Group AB | 106.60 | 106.60 | 103.80 | +1.60 | +1.52% | 51.17K | 07/05 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | -0.25% | 52.61K | 07/05 | ||
| ALK-Abello B | 153.50 | 156.50 | 151.50 | +1.10 | +0.72% | 433.38K | 07/05 | ||
| Alleima AB | 65.10 | 65.70 | 64.50 | +0.10 | +0.15% | 368.79K | 07/05 | ||
| Alligator Bioscience | 0.7990 | 0.8450 | 0.7600 | -0.0460 | -5.44% | 3.29M | 07/05 | ||
| Alligo AB | 133.40 | 134.60 | 131.60 | +1.20 | +0.91% | 23.79K | 07/05 | ||
| Alm. Brand | 13.25 | 13.35 | 13.17 | +0.04 | +0.30% | 1.74M | 07/05 | ||
| Alma Media | 9.960 | 10.050 | 9.800 | +0.100 | +1.01% | 10.85K | 07/05 | ||
| Alvotech | 1,945.00 | 2,010.00 | 1,930.00 | -55.00 | -2.75% | 227.86K | 07/05 | ||
| Amaroq Minerals DRC | 127.50 | 128.50 | 124.00 | +0.50 | +0.39% | 994.18K | 07/05 | ||
| Ambea | 68.60 | 68.80 | 66.75 | +1.95 | +2.93% | 642.56K | 07/05 | ||
| Ambu | 120.1 | 120.1 | 115.9 | +3.4 | +2.91% | 604.04K | 07/05 | ||
| Annehem Fastigheter AB | 17.05 | 17.25 | 16.65 | +0.30 | +1.79% | 1.93M | 07/05 | ||
| Anora Group | 4.72 | 4.95 | 4.58 | -0.33 | -6.45% | 218.64K | 07/05 | ||
| Anoto | 0.170 | 0.175 | 0.157 | -0.008 | -4.23% | 636.68K | 07/05 | ||
| Apetit | 14.05 | 14.20 | 13.90 | -0.05 | -0.35% | 0.50K | 07/05 | ||
| AQ AB | 661.00 | 661.00 | 642.00 | +14.00 | +2.16% | 8.49K | 07/05 | ||
| Aquaporin AS | 14.25 | 14.35 | 13.95 | 0.00 | 0.00% | 10.48K | 07/05 | ||
| Arctic Paper SA | 57.90 | 58.80 | 57.20 | +0.15 | +0.26% | 36.31K | 07/05 | ||
| Arion Bank | 137.500 | 138.000 | 135.500 | +1.500 | +1.10% | 2.06M | 07/05 | ||
| Arise Windpower | 41.15 | 41.45 | 39.45 | +2.70 | +7.02% | 86.58K | 07/05 | ||
| Arjo | 45.86 | 46.04 | 45.34 | +0.46 | +1.01% | 178.03K | 07/05 | ||
| Arla Plast AB | 47.00 | 47.90 | 46.70 | +0.10 | +0.21% | 13.65K | 07/05 | ||
| Ascelia Pharma | 9.980 | 11.580 | 9.590 | -1.280 | -11.37% | 448.38K | 07/05 | ||
| Asetek AS | 4.08 | 4.20 | 4.05 | +0.03 | +0.62% | 194.92K | 07/05 | ||
| Aspo Oyj | 5.900 | 5.940 | 5.820 | 0.000 | 0.00% | 4.10K | 07/05 | ||
| Aspocomp Group Oyj | 3.160 | 3.220 | 3.150 | +0.010 | +0.32% | 1.04K | 07/05 | ||
| ASSA ABLOY B | 304.3 | 304.4 | 299.5 | +4.3 | +1.43% | 503.54K | 07/05 | ||
| AstraZeneca | 1,647.0 | 1,654.5 | 1,628.5 | +13.0 | +0.80% | 207.31K | 07/05 | ||
| Atlantic Petroleum | 2.5 | 2.6 | 2.5 | 0.0 | 0.40% | 4.59K | 07/05 | ||
| Atlas Copco A | 198.9 | 199.1 | 195.4 | +1.9 | +0.96% | 888.20K | 07/05 | ||
| Atlas Copco B | 172.3 | 172.3 | 168.7 | +2.1 | +1.23% | 1.12M | 07/05 | ||
| Atria Oyj A | 9.520 | 9.740 | 9.460 | +0.060 | +0.63% | 9.13K | 07/05 | ||
| Atrium Ljungberg B | 207.00 | 207.50 | 197.80 | +8.60 | +4.33% | 31.15K | 07/05 | ||
| Attendo International publ AB | 44.05 | 44.40 | 43.25 | +0.70 | +1.61% | 128.36K | 07/05 | ||
| Autoliv Inc. SDB | 1,360.4 | 1,362.0 | 1,328.4 | +38.4 | +2.90% | 63.40K | 07/05 | ||
| Avanza Bank | 248.6 | 250.0 | 246.9 | +0.2 | +0.08% | 91.96K | 07/05 | ||
| Axfood AB | 290.2 | 290.9 | 289.1 | +0.5 | +0.17% | 60.03K | 07/05 | ||
| B3 Consulting Group AB | 74.50 | 74.50 | 72.40 | +1.20 | +1.64% | 9.72K | 07/05 | ||
| Bactiguard Holding AB | 69.40 | 71.80 | 69.20 | -2.40 | -3.34% | 0.41K | 07/05 | ||
| Balco Group | 42.10 | 42.40 | 40.65 | +0.75 | +1.81% | 11.71K | 07/05 | ||
| Bang&Olufsen | 10.02 | 10.18 | 9.90 | +0.10 | +1.01% | 161.02K | 07/05 | ||
| BankNordik P/F | 149.5 | 151.0 | 147.0 | +2.5 | +1.70% | 15.90K | 07/05 | ||
| Bavarian Nordic | 162.5 | 162.6 | 158.3 | +2.7 | +1.66% | 391.33K | 07/05 | ||
| BE Group AB | 61.80 | 64.50 | 61.80 | -1.20 | -1.90% | 20.58K | 07/05 | ||
| Beijer Alma | 209.5 | 210.0 | 204.0 | +3.5 | +1.70% | 12.06K | 07/05 | ||
| Beijer Ref | 163.55 | 163.95 | 159.55 | +3.80 | +2.38% | 880.19K | 07/05 | ||
| Bergman Beving AB | 226.00 | 227.00 | 222.00 | +1.00 | +0.44% | 11.29K | 07/05 | ||
| Betsson | 125.40 | 126.30 | 124.20 | +0.40 | +0.32% | 186.78K | 07/05 | ||
| Better Collective | 284.00 | 299.50 | 283.50 | -13.50 | -4.54% | 124.02K | 07/05 | ||
| Better Collective | 182.80 | 190.00 | 181.00 | -6.80 | -3.59% | 48.32K | 07/05 | ||
| BHG Group AB | 15.98 | 16.21 | 14.72 | +1.03 | +6.89% | 476.93K | 07/05 | ||
| BICO Group | 37.50 | 39.20 | 34.20 | -7.80 | -17.22% | 1.99M | 07/05 | ||
| Bilia | 143.2 | 143.5 | 140.3 | +2.9 | +2.07% | 45.66K | 07/05 | ||
| BillerudKorsnas | 92.75 | 93.10 | 91.30 | +1.80 | +1.98% | 280.79K | 07/05 | ||
| BioArctic | 200.6000 | 202.2000 | 189.9000 | +7.2000 | +3.72% | 74.29K | 07/05 | ||
| BioGaia B | 128.8 | 128.8 | 112.3 | +15.2 | +13.38% | 616.13K | 07/05 | ||
| Biohit Oyj B | 2.000 | 2.020 | 1.985 | 0.000 | 0.00% | 4.66K | 07/05 | ||
| BioInvent International | 26.350 | 27.750 | 26.050 | -0.650 | -2.41% | 103.07K | 07/05 | ||
| BioPorto | 1.462 | 1.498 | 1.396 | +0.002 | +0.14% | 1.12M | 07/05 | ||
| Biotage AB | 169.50 | 170.30 | 166.10 | +0.20 | +0.12% | 20.29K | 07/05 | ||
| Bittium | 6.240 | 6.240 | 6.040 | +0.160 | +2.63% | 17.57K | 07/05 | ||
| Bjorn Borg | 49.55 | 49.55 | 48.60 | +0.60 | +1.23% | 34.05K | 07/05 | ||
| Boliden | 361.50 | 364.20 | 355.30 | -0.40 | -0.11% | 682.61K | 07/05 | ||
| Bonava A | 9.92 | 9.92 | 9.68 | -0.02 | -0.20% | 4.40K | 07/05 | ||
| Bonava B | 10.04 | 10.09 | 9.76 | +0.17 | +1.72% | 477.27K | 07/05 | ||
| Bonesupport | 226.40 | 230.40 | 222.20 | -2.20 | -0.96% | 68.38K | 07/05 | ||
| Bong AB | 0.876 | 0.900 | 0.838 | +0.030 | +3.55% | 327.32K | 07/05 | ||
| Boozt | 134.90 | 134.90 | 129.60 | +4.00 | +3.06% | 74.82K | 07/05 | ||
| Boreo Oyj | 20.200 | 21.500 | 20.100 | -0.300 | -1.46% | 0.98K | 07/05 | ||
| Boule Diagnostics | 9.70 | 10.40 | 9.52 | -0.24 | -2.41% | 81.39K | 07/05 | ||
| Bravida Holding AB | 79.20 | 79.60 | 73.70 | +2.70 | +3.53% | 1.47M | 07/05 | ||
| Brd. Klee B | 3,900 | 4,020 | 3,880 | 0 | 0.00% | 0 | 02/05 | ||
| Brim hf | 77.20 | 77.20 | 76.60 | 0.00 | 0.00% | 521.89K | 07/05 | ||
| Brinova Fastigheter | 20.20 | 20.40 | 20.20 | +0.30 | +1.51% | 11.17K | 07/05 | ||
| Broedrene A & O Johansen | 71 | 73 | 71 | -1 | -0.98% | 59.99K | 07/05 | ||
| Broendbyernes IF Fodbold | 0.722 | 0.724 | 0.706 | +0.012 | +1.69% | 252.93K | 07/05 | ||
| BTS Group B | 332.00 | 333.00 | 328.00 | -3.00 | -0.90% | 4.16K | 07/05 | ||
| Bufab Holding AB | 350.00 | 352.40 | 345.40 | +2.40 | +0.69% | 26.47K | 07/05 | ||
| Bulten AB | 88.00 | 89.40 | 87.00 | -0.30 | -0.34% | 67.73K | 07/05 | ||
| Bure Equity AB | 362.80 | 363.40 | 356.60 | +3.20 | +0.89% | 68.96K | 07/05 | ||
| Byggmax Group | 34.54 | 34.98 | 33.72 | +0.14 | +0.41% | 291.13K | 07/05 | ||
| C-Rad | 38.25 | 38.55 | 37.80 | -0.20 | -0.52% | 20.34K | 07/05 | ||
| Calliditas Therapeutics | 111.80 | 111.80 | 106.70 | +4.80 | +4.49% | 177.57K | 07/05 | ||
| Camurus AB | 496.20 | 496.40 | 471.60 | +13.40 | +2.78% | 47.84K | 07/05 | ||
| Cantargia AB | 3.61 | 3.63 | 3.50 | +0.10 | +2.91% | 167.22K | 07/05 | ||
| CapMan B | 2.005 | 2.035 | 2.000 | -0.015 | -0.74% | 99.56K | 07/05 | ||
| Cargotec Oyj | 75.50 | 75.90 | 74.70 | -0.40 | -0.53% | 48.97K | 07/05 | ||
| Carlsberg A | 1,185 | 1,185 | 1,130 | +40 | +3.49% | 1.05K | 07/05 | ||
| Carlsberg B | 936.0 | 937.6 | 923.0 | +13.4 | +1.45% | 235.36K | 07/05 | ||
| Castellum AB | 133.85 | 135.30 | 129.50 | +3.10 | +2.37% | 1.73M | 07/05 | ||
| Catella AB A | 25.00 | 25.00 | 25.00 | -2.20 | -8.09% | 0.40K | 07/05 | ||
| Catella AB B | 30.50 | 31.50 | 29.45 | +0.35 | +1.16% | 77.23K | 07/05 | ||
| Catena AB | 506.00 | 506.00 | 490.00 | +14.50 | +2.95% | 26.12K | 07/05 | ||
| Catena Media | 6.80 | 7.47 | 6.70 | -0.74 | -9.81% | 970.76K | 07/05 | ||
| Cavotec SA | 16.20 | 16.80 | 16.00 | +0.25 | +1.57% | 23.45K | 07/05 | ||
| cBrain | 287.50 | 294.50 | 287.00 | -3.50 | -1.20% | 19.17K | 07/05 | ||
| CellaVision AB | 228.50 | 229.00 | 224.50 | +1.50 | +0.66% | 5.28K | 07/05 | ||
| Cemat A/S | 0.898 | 0.898 | 0.860 | +0.006 | +0.67% | 99.11K | 07/05 | ||
| ChemoMetec | 314.80 | 314.80 | 301.40 | +14.60 | +4.86% | 69.54K | 07/05 | ||
| Christian Berner Trade Tech AB | 33.50 | 35.20 | 32.80 | +0.80 | +2.45% | 15.40K | 07/05 | ||
| Cint Group AB | 12.29 | 12.48 | 11.83 | +0.43 | +3.63% | 1.31M | 07/05 | ||
| Citycon | 4.042 | 4.066 | 3.992 | +0.048 | +1.20% | 237.99K | 07/05 | ||
| Clas Ohlson B | 141.30 | 142.60 | 137.50 | +2.10 | +1.51% | 60.98K | 07/05 | ||
| Cloetta B | 17.87 | 17.92 | 17.66 | +0.07 | +0.39% | 690.60K | 07/05 | ||
| CoinShares International | 57.10 | 58.60 | 56.80 | -0.10 | -0.17% | 8.71K | 07/05 | ||
| Coloplast | 842.4 | 844.0 | 804.0 | -30.2 | -3.46% | 632.18K | 07/05 | ||
| Columbus | 9.90 | 9.90 | 9.12 | +0.32 | +3.34% | 203.71K | 07/05 | ||
| Componenta Oyj | 2.310 | 2.380 | 2.300 | -0.100 | -4.15% | 24.89K | 07/05 | ||
| Concejo AB | 58.80 | 62.40 | 58.20 | -3.00 | -4.85% | 34.39K | 07/05 | ||
| Concentric AB | 201.00 | 203.50 | 196.80 | -2.50 | -1.23% | 17.27K | 07/05 | ||
| Consti Yhtiot Oy | 9.44 | 9.48 | 9.36 | 0.00 | 0.00% | 2.37K | 07/05 | ||
| COOR Service Management AB | 48.86 | 48.98 | 47.50 | +1.10 | +2.30% | 107.10K | 07/05 | ||
| Copenhagen Airports AS | 4,870 | 4,950 | 4,810 | 0 | 0.00% | 0.05K | 07/05 | ||
| Copenhagen Capital | 5.5 | 5.5 | 5.4 | 0.1 | 1.85% | 1.21K | 07/05 | ||
| Copperstone Resources AB | 23.250 | 28.750 | 22.400 | -5.400 | -18.85% | 1.11M | 07/05 | ||
| Corem Property | 9.0550 | 9.1800 | 8.7850 | +0.3400 | +3.90% | 1.35M | 07/05 | ||
| Corem Property | 9.18 | 9.18 | 8.76 | +0.62 | +7.24% | 4.59K | 07/05 | ||
| Corem Property Group AB | 227.50 | 228.00 | 220.50 | +7.00 | +3.17% | 8.27K | 07/05 | ||
| Ctek AB | 18.92 | 19.30 | 18.62 | +0.02 | +0.11% | 15.02K | 07/05 | ||
| CTT Systems AB | 326.00 | 330.00 | 315.00 | 0.00 | 0.00% | 9.60K | 07/05 | ||
| Dampskibsselskabet Norden AS | 296.6 | 298.0 | 289.0 | +2.0 | +0.68% | 83.97K | 07/05 | ||
| Danske Andelskassers Bank | 12.050 | 12.150 | 11.850 | 0.000 | 0.00% | 6.59K | 07/05 | ||
| Danske Bank | 195.0 | 200.0 | 194.6 | -4.1 | -2.03% | 1.94M | 07/05 | ||
| Dantax | 424.00 | 424.00 | 424.00 | +0.00 | +0.00% | 0.01K | 07/05 | ||
| Dedicare B | 58.80 | 61.40 | 58.10 | -2.40 | -3.92% | 83.25K | 07/05 | ||
| Demant | 320.4 | 322.6 | 313.0 | +7.4 | +2.36% | 332.65K | 07/05 | ||
| DFDS | 230.0 | 230.0 | 222.4 | +7.6 | +3.42% | 205.17K | 07/05 | ||
| Digia | 5.200 | 5.260 | 5.100 | +0.060 | +1.17% | 1.64K | 07/05 | ||
| Digitalist Oyj | 0.0074 | 0.0074 | 0.0068 | +0.0002 | +2.78% | 605.81K | 07/05 | ||
| Dios Fastigheter | 89.85 | 90.05 | 86.10 | +3.50 | +4.05% | 254.13K | 07/05 | ||
| Djurslands Bank | 525.0 | 525.0 | 510.0 | +10.0 | +1.94% | 0.37K | 07/05 | ||
| Dometic Group publ AB | 81.60 | 82.00 | 80.35 | +1.10 | +1.37% | 137.50K | 07/05 | ||
| DORO AB | 20.30 | 20.80 | 19.65 | +0.50 | +2.53% | 85.45K | 07/05 | ||
| Dovre Group Plc | 0.3340 | 0.3390 | 0.3280 | +0.0010 | +0.30% | 30.13K | 07/05 | ||
| DSV | 1,016.5 | 1,022.5 | 1,006.0 | +16.9 | +1.69% | 466.57K | 07/05 | ||
| Duni AB | 103.40 | 103.80 | 103.00 | 0.00 | 0.00% | 23.56K | 07/05 | ||
| Duroc B | 17.10 | 17.10 | 16.85 | 0.00 | 0.00% | 5.97K | 07/05 | ||
| Dustin Group AB | 11.75 | 12.14 | 11.70 | -0.39 | -3.21% | 1.46M | 07/05 | ||
| EAC Invest AS | 11,000.00 | 11,000.00 | 10,600.00 | +0.00 | +0.00% | 0 | 06/05 | ||
| Eastnine | 164.40 | 166.80 | 162.20 | +2.40 | +1.48% | 13.01K | 07/05 | ||
| Eezy | 1.30 | 1.34 | 1.25 | -0.04 | -2.62% | 23.24K | 07/05 | ||
| Egetis Therapeutics AB | 6.18 | 6.19 | 6.01 | +0.07 | +1.15% | 159.54K | 07/05 | ||
| Eik Fasteignafelag HF | 9.60 | 9.60 | 9.60 | +0.15 | +1.59% | 2.00M | 07/05 | ||
| Eimskipafelag Islands | 318.00 | 318.00 | 316.00 | -4.00 | -1.24% | 110.25K | 07/05 | ||
| Elanders B | 96.80 | 98.00 | 96.10 | 0.00 | 0.00% | 9.66K | 07/05 | ||
| Elecster Oyj A | 4.780 | 4.780 | 4.780 | +0.080 | +1.70% | 0.00K | 07/05 | ||
| Electrolux A | 113.0 | 115.0 | 112.0 | +2.0 | +1.80% | 0.07K | 07/05 | ||
| Electrolux B | 98.3 | 98.5 | 96.0 | +2.3 | +2.35% | 1.16M | 07/05 | ||
| Electrolux Prof | 74.00 | 74.70 | 72.60 | +0.30 | +0.41% | 689.06K | 07/05 | ||
| Elekta B | 79.40 | 79.60 | 78.15 | +0.20 | +0.25% | 522.74K | 07/05 | ||
| Elisa Oyj | 41.84 | 42.44 | 41.84 | -0.46 | -1.09% | 98.14K | 07/05 | ||
| Elon AB | 27.60 | 28.90 | 26.90 | -0.50 | -1.78% | 9.19K | 07/05 | ||
| Eltel AB | 6.64 | 7.00 | 6.60 | -0.06 | -0.90% | 169.32K | 07/05 | ||
| Embla Medical hf | 29.50 | 29.80 | 29.50 | -0.20 | -0.67% | 10.30K | 07/05 | ||
| Embracer Group | 28.0600 | 28.9000 | 27.3000 | +2.1400 | +8.26% | 10.58M | 07/05 | ||
| Endomines AB | 6.50 | 6.60 | 6.32 | -0.02 | -0.31% | 5.33K | 07/05 | ||
| Enea | 67.00 | 67.00 | 64.50 | +0.40 | +0.60% | 30.89K | 07/05 | ||
| Enento Plc | 17.000 | 17.200 | 16.860 | +0.140 | +0.83% | 7.74K | 07/05 | ||
| Enersense | 2.83 | 3.00 | 2.80 | -0.07 | -2.41% | 19.15K | 07/05 | ||
| Engcon AB | 90.60 | 92.20 | 89.70 | -0.70 | -0.77% | 18.03K | 07/05 | ||
| Eniro | 0.5600 | 0.5700 | 0.5100 | 0.0000 | 0.00% | 4.28M | 07/05 | ||
| Ennogie Solar AS | 11.5000 | 12.7500 | 11.2000 | +0.2000 | +1.77% | 5.44K | 07/05 | ||
| Eolus Vind publ AB | 75.00 | 75.00 | 72.50 | +1.90 | +2.60% | 26.18K | 07/05 | ||
| Ependion AB | 111.60 | 112.00 | 111.00 | -0.40 | -0.36% | 9.23K | 07/05 | ||
| Epiroc A | 212.00 | 212.00 | 206.00 | +6.10 | +2.96% | 519.20K | 07/05 | ||
| Epiroc B | 192.60 | 192.60 | 187.20 | +5.50 | +2.94% | 287.51K | 07/05 | ||
| Episurf Medical AB | 0.42 | 0.46 | 0.40 | -0.03 | -5.97% | 766.80K | 07/05 | ||
| eQ Oyj | 13.950 | 14.000 | 13.950 | +0.050 | +0.36% | 0.85K | 07/05 | ||
| EQT AB | 315.80 | 315.80 | 309.00 | +8.30 | +2.70% | 444.88K | 07/05 | ||
| Ericsson A | 59.00 | 59.20 | 57.60 | +1.40 | +2.43% | 44.58K | 07/05 | ||
| Essity A | 278.00 | 278.50 | 275.50 | +1.50 | +0.54% | 10.03K | 07/05 | ||
| Essity B | 277.40 | 278.40 | 275.20 | +0.40 | +0.14% | 533.46K | 07/05 | ||
| Etteplan | 13.000 | 13.100 | 13.000 | -0.100 | -0.76% | 0.96K | 07/05 | ||
| Evli Pankki Oyj | 19.000 | 19.550 | 18.800 | -0.600 | -3.06% | 44.57K | 07/05 | ||
| Evolution Gaming | 1,231.00 | 1,231.00 | 1,202.50 | +27.00 | +2.24% | 194.55K | 07/05 | ||
| eWork Group | 137.60 | 137.60 | 134.80 | +2.60 | +1.93% | 4.62K | 07/05 | ||
| Exel Composites | 1.670 | 1.675 | 1.630 | +0.015 | +0.91% | 5.44K | 07/05 | ||
| Fabege | 90.75 | 90.75 | 87.35 | +2.80 | +3.18% | 333.75K | 07/05 | ||
| Fagerhult | 72.8 | 73.9 | 69.9 | -1.0 | -1.36% | 129.05K | 07/05 | ||
| Fasadgruppen Group AB | 67.80 | 68.00 | 66.10 | 0.00 | 0.00% | 29.39K | 07/05 | ||
| Fast Ejendom | 113.00 | 113.00 | 113.00 | +0.00 | +0.00% | 0.06K | 07/05 | ||
| Fastator | 1.49 | 1.50 | 1.30 | +0.24 | +19.01% | 704.85K | 07/05 | ||
| Fastighets AB Balder B | 72.72 | 73.18 | 69.94 | +2.52 | +3.59% | 2.13M | 07/05 | ||
| Fastighets Trianon | 18.60 | 18.60 | 17.90 | +0.75 | +4.20% | 177.88K | 07/05 | ||
| Fastighetsbolaget Emilshus AB | 32.40 | 32.40 | 31.30 | +1.30 | +4.18% | 36.19K | 07/05 | ||
| FastPartner | 73.50 | 74.90 | 72.90 | +0.60 | +0.82% | 185.20K | 07/05 | ||
| FastPartner AB | 64.60 | 65.20 | 62.60 | +1.60 | +2.54% | 19.01K | 07/05 | ||
| Fenix Outdoor International AG | 692.00 | 703.00 | 690.00 | -12.00 | -1.70% | 1.32K | 07/05 | ||
| Ferronordic Machines | 65.30 | 65.90 | 65.00 | +0.30 | +0.46% | 5.76K | 07/05 | ||
| Festi hf | 186.00 | 187.00 | 186.00 | -1.00 | -0.53% | 18.32K | 07/05 | ||
| Fingerprint Cards B | 0.53 | 0.57 | 0.52 | -0.04 | -7.14% | 9.10M | 07/05 | ||
| Finnair Oyj | 2.9215 | 3.0595 | 2.9215 | -0.0880 | -2.92% | 205.60K | 07/05 | ||
| First Farms | 79.60 | 79.60 | 77.20 | +1.60 | +2.05% | 0.97K | 07/05 | ||
| Fiskars | 17.24 | 17.42 | 17.20 | -0.04 | -0.23% | 3.79K | 07/05 | ||
| FLSmidth&Co | 361.4 | 361.6 | 353.6 | +3.8 | +1.06% | 82.23K | 07/05 | ||
| Flugger B | 342.0 | 346.0 | 342.0 | 0.0 | 0.00% | 0.31K | 07/05 | ||
| FM Mattsson Mora | 53.8000 | 53.8000 | 52.2000 | 0.0000 | 0.00% | 6.39K | 07/05 | ||
| FormPipe Software | 27.00 | 27.60 | 26.20 | -0.30 | -1.10% | 3.31K | 07/05 | ||
| Fortnox | 63.70 | 63.92 | 62.50 | +0.10 | +0.16% | 492.43K | 07/05 | ||
| Fortum | 13.28 | 13.32 | 13.14 | +0.16 | +1.18% | 616.49K | 07/05 | ||
| FSecure Oyj | 2.02 | 2.07 | 1.99 | +0.03 | +1.51% | 30.78K | 07/05 | ||
| Fynske Bank A/S | 167.00 | 170.00 | 166.00 | -3.00 | -1.76% | 0.20K | 07/05 | ||
| G5 Entertainment publ AB | 128.20 | 128.80 | 124.20 | +4.00 | +3.22% | 25.86K | 07/05 | ||
| Gabriel Holding | 276.0 | 280.0 | 268.0 | +6.0 | +2.22% | 0.77K | 07/05 | ||
| Gaming Innovation | 30.80 | 31.70 | 30.10 | -1.65 | -5.08% | 471.36K | 07/05 | ||
| Garo | 31.35 | 31.40 | 30.65 | +0.40 | +1.29% | 19.62K | 07/05 | ||
| Genmab | 2,012.0 | 2,019.0 | 1,988.0 | +8.0 | +0.40% | 98.19K | 07/05 | ||
| Genova Property Group AB | 42.10 | 42.60 | 42.10 | -0.40 | -0.94% | 1.43K | 07/05 | ||
| German High Street B | 105.00 | 105.00 | 102.00 | +15.00 | +16.67% | 0.15K | 07/05 | ||
| Getinge B | 235.4 | 236.5 | 231.1 | +2.9 | +1.25% | 351.15K | 07/05 | ||
| Glaston | 0.8620 | 0.8980 | 0.8620 | -0.0020 | -0.23% | 32.97K | 07/05 | ||
| Glunz&Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
| GN Store Nord | 202.0 | 208.0 | 199.7 | -6.4 | -3.07% | 907.57K | 07/05 | ||
| Gofore | 25.1000 | 25.3500 | 25.1000 | -0.0500 | -0.20% | 3.75K | 07/05 | ||
| Granges | 137.10 | 137.10 | 133.60 | +4.10 | +3.08% | 339.46K | 07/05 | ||
| Green Hydrogen Systems AS | 8.13 | 8.29 | 7.76 | +0.38 | +4.97% | 455.39K | 07/05 | ||
| Green Landscaping | 83.00 | 83.10 | 81.70 | 0.00 | 0.00% | 4.91K | 07/05 | ||
| GreenMobility | 31.50 | 31.70 | 30.60 | +1.20 | +3.96% | 1.70K | 07/05 | ||
| Groenlandsbanken AS | 650 | 650 | 650 | +5 | +0.78% | 0.02K | 07/05 | ||
| Gubra AS | 348.00 | 359.00 | 321.00 | +39.00 | +12.62% | 194.49K | 07/05 | ||
| Gyldendal A | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0 | 06/05 | ||
| Gyldendal B | 328.0 | 328.0 | 326.0 | +8.0 | +2.50% | 0.09K | 07/05 | ||
| H Lundbeck B | 29.40 | 29.45 | 29.00 | +0.40 | +1.38% | 41.75K | 07/05 | ||
| H Lundbeck B | 34.20 | 34.32 | 33.50 | +0.66 | +1.97% | 347.17K | 07/05 | ||
| H&M B | 169.4 | 170.4 | 168.8 | +0.7 | +0.42% | 583.83K | 07/05 | ||
| H+H International | 79.70 | 80.30 | 78.70 | +0.80 | +1.01% | 51.06K | 07/05 | ||
| Hagar hf. | 73.500 | 73.500 | 72.000 | 0.000 | 0.00% | 507.51K | 07/05 | ||
| HAKI Safety A | 28.00 | 28.00 | 27.40 | +1.20 | +4.48% | 0.30K | 07/05 | ||
| HAKI Safety AB | 27.20 | 27.90 | 27.00 | +0.20 | +0.74% | 0.80K | 07/05 | ||
| Hampidjan | 134.5000 | 134.5000 | 132.5000 | -0.5000 | -0.37% | 785.61K | 07/05 | ||
| Hansa Biopharma | 29.10 | 30.80 | 29.00 | -0.68 | -2.28% | 131.07K | 07/05 | ||
| Hanza AB | 56.350 | 56.850 | 50.450 | -1.650 | -2.84% | 493.49K | 07/05 | ||
| Harboes Bryggeri B | 126.50 | 128.00 | 125.50 | +1.00 | +0.80% | 5.60K | 07/05 | ||
| Harvia Oyj | 39.50 | 39.70 | 38.45 | -0.20 | -0.50% | 46.53K | 07/05 | ||
| HEBA Fastighets | 33.55 | 33.70 | 32.85 | +0.60 | +1.82% | 17.75K | 07/05 | ||
| Hemnet Group AB | 303.40 | 303.80 | 296.60 | +7.60 | +2.57% | 66.64K | 07/05 | ||
| Hexagon B | 120.6 | 120.6 | 118.8 | +1.9 | +1.60% | 1.45M | 07/05 | ||
| Hexatronic Group AB | 36.42 | 37.34 | 35.57 | +0.19 | +0.52% | 1.01M | 07/05 | ||
| HEXPOL B | 129.3 | 129.4 | 127.6 | +1.7 | +1.33% | 50.06K | 07/05 | ||
| HKScan Oyj A | 0.734 | 0.736 | 0.702 | +0.024 | +3.38% | 61.14K | 07/05 | ||
| HMS Networks | 410.60 | 418.00 | 408.00 | -6.60 | -1.58% | 19.10K | 07/05 | ||
| Hoist Finance AB | 59.70 | 61.30 | 59.30 | +0.10 | +0.17% | 378.79K | 07/05 | ||
| Holmen | 443.4 | 443.8 | 431.4 | +10.8 | +2.50% | 105.75K | 07/05 | ||
| Holmen | 439.0 | 439.0 | 428.0 | +12.0 | +2.81% | 2.05K | 07/05 | ||
| Honkarakenne Oyj B | 3.050 | 3.060 | 3.050 | -0.010 | -0.33% | 0.03K | 07/05 | ||
| Hufvudstaden A | 133.10 | 133.30 | 130.20 | +3.40 | +2.62% | 75.32K | 07/05 | ||
| Huhtamaki Oyj | 36.94 | 37.06 | 36.68 | +0.12 | +0.33% | 186.12K | 07/05 | ||
| Humana | 30.45 | 30.80 | 29.75 | -0.15 | -0.49% | 58.55K | 07/05 | ||
| HusCompagniet AS | 54.20 | 54.80 | 52.00 | +1.80 | +3.44% | 7.71K | 07/05 | ||
| Husqvarna A | 86.90 | 87.20 | 86.40 | +0.40 | +0.46% | 0.99K | 07/05 | ||
| Husqvarna B | 87.16 | 87.48 | 86.32 | +0.20 | +0.23% | 1.46M | 07/05 | ||
| Hvidbjerg Bank | 115.00 | 116.00 | 115.00 | -1.00 | -0.86% | 0.42K | 07/05 | ||
| I.A.R Systems B | 154.00 | 154.00 | 147.00 | +3.50 | +2.33% | 19.29K | 07/05 | ||
| Iceland Seafood Intl | 5.600 | 5.600 | 5.550 | 0.000 | 0.00% | 1.05M | 07/05 | ||
| Icelandair Group | 1.020 | 1.040 | 1.015 | -0.025 | -2.39% | 96.02M | 07/05 | ||
| Ilkka-Yhtyma Oyj 2 | 3.120 | 3.170 | 3.080 | -0.010 | -0.32% | 4.76K | 07/05 | ||
| Image Systems | 1.565 | 1.575 | 1.520 | +0.045 | +2.96% | 24.22K | 07/05 | ||
| Immunovia publ AB | 1.81 | 1.90 | 1.80 | 0.00 | 0.00% | 143.73K | 07/05 | ||
| Incap Oyj | 9.5450 | 9.8000 | 9.5250 | +0.0200 | +0.21% | 18.56K | 07/05 | ||
| Industrivarden A | 359.60 | 359.80 | 353.80 | +5.80 | +1.64% | 42.95K | 07/05 | ||
| Industrivarden C | 358.70 | 359.10 | 353.20 | +4.90 | +1.38% | 186.45K | 07/05 | ||
| Indutrade AB | 265.4 | 266.2 | 260.4 | +3.2 | +1.22% | 108.89K | 07/05 | ||
| Infant Bacterial Therapeutics | 88.00 | 90.00 | 86.00 | -1.80 | -2.00% | 1.94K | 07/05 | ||
| Infrea | 10.50 | 10.85 | 10.45 | -0.40 | -3.67% | 36.19K | 07/05 | ||
| Innofactor Oyj | 1.280 | 1.295 | 1.275 | +0.015 | +1.19% | 11.38K | 07/05 | ||
| Instalco Intressenter | 35.980 | 36.500 | 35.600 | -0.680 | -1.85% | 228.89K | 07/05 | ||
| Intl Petroleum | 138.1000 | 142.7000 | 135.7000 | +0.8000 | +0.58% | 229.94K | 07/05 | ||
| Intrum Justitia | 28.5 | 29.2 | 25.7 | +1.9 | +7.05% | 2.16M | 07/05 | ||
| Investment Latour | 280.5 | 280.5 | 276.8 | +3.4 | +1.23% | 83.26K | 07/05 | ||
| Investment Oresund | 112.40 | 112.60 | 110.60 | +1.60 | +1.44% | 26.25K | 07/05 | ||
| Investor A | 277.3 | 277.8 | 273.9 | +2.8 | +1.02% | 262.00K | 07/05 | ||
| Investor B | 279.8 | 280.0 | 275.8 | +3.4 | +1.23% | 1.93M | 07/05 | ||
| Investors House | 5.180 | 5.240 | 5.080 | -0.040 | -0.77% | 2.11K | 07/05 | ||
| Invisio Communications AB | 233.00 | 237.00 | 217.00 | -3.50 | -1.48% | 153.69K | 07/05 | ||
| Inwido | 141.30 | 142.10 | 136.70 | +3.80 | +2.76% | 69.91K | 07/05 | ||
| IRLAB Therapeutics | 10.200 | 11.900 | 10.050 | -1.150 | -10.13% | 214.77K | 07/05 | ||
| Isfelag hf | 152.60 | 152.60 | 152.60 | 0.00 | 0.00% | 26.88K | 07/05 | ||
| Islandsbanki hf | 101.00 | 101.00 | 99.80 | +1.20 | +1.20% | 11.84M | 07/05 | ||
| Isofol Medical | 0.7240 | 0.7740 | 0.6760 | +0.0330 | +4.78% | 115.17K | 07/05 | ||
| ISS A/S | 122.70 | 124.90 | 122.00 | -1.40 | -1.13% | 841.15K | 07/05 | ||
| ITAB Shop Concept B | 19.4 | 19.7 | 19.2 | +0.2 | +0.78% | 93.97K | 07/05 | ||
| Jeudan | 202 | 204 | 200 | 0 | 0.00% | 2.03K | 07/05 | ||
| JM AB | 199.7 | 201.8 | 195.7 | +4.0 | +2.04% | 156.87K | 07/05 | ||
| John Mattson | 56.800 | 57.000 | 56.000 | 0.000 | 0.00% | 13.35K | 07/05 | ||
| Jyske Bank | 555.0 | 565.0 | 548.0 | -25.0 | -4.31% | 422.27K | 07/05 | ||
| K-Fast | 18.38 | 18.38 | 18.04 | +0.24 | +1.32% | 36.39K | 07/05 | ||
| K2A Knaust & Andersson Fastigheter | 6.98 | 7.38 | 6.80 | -0.40 | -5.42% | 158.57K | 07/05 | ||
| KABE B | 335.00 | 336.00 | 332.00 | +3.00 | +0.90% | 0.53K | 07/05 | ||
| Kaldalon hf | 14.80 | 14.80 | 14.80 | -0.15 | -1.00% | 120.00K | 07/05 | ||
| Kamux Suomi | 5.520 | 5.520 | 5.400 | +0.060 | +1.10% | 42.60K | 07/05 | ||
| Karnell AB | 43.86 | 45.78 | 43.59 | -0.22 | -0.50% | 42.90K | 07/05 | ||
| Karnov Group | 87.50 | 88.00 | 86.60 | +0.70 | +0.81% | 220.31K | 07/05 | ||
| Karolinska Development B | 1.56 | 1.57 | 1.53 | -0.01 | -0.64% | 122.66K | 07/05 | ||
| Kemira Oyj | 21.68 | 21.72 | 21.32 | 0.00 | 0.00% | 118.65K | 07/05 | ||
| Keskisuomalainen A | 8.700 | 8.860 | 8.700 | -0.180 | -2.03% | 0.45K | 07/05 | ||
| Kesko | 16.12 | 16.23 | 16.11 | -0.01 | -0.06% | 309.65K | 07/05 | ||
| Kesko | 16.74 | 16.80 | 16.62 | +0.14 | +0.84% | 8.70K | 07/05 | ||
| Kesla Oyj A | 3.900 | 3.920 | 3.880 | -0.220 | -5.34% | 0.93K | 07/05 | ||
| KH Group | 0.610 | 0.664 | 0.604 | -0.060 | -8.96% | 427.74K | 07/05 | ||
| Kindred Group | 123.8 | 124.0 | 123.7 | 0.0 | 0.00% | 52.36K | 07/05 | ||
| Kinnevik A | 123.0 | 124.4 | 121.0 | +2.0 | +1.65% | 6.68K | 07/05 | ||
| Kinnevik B | 121.9 | 123.3 | 120.7 | +1.9 | +1.58% | 838.75K | 07/05 | ||
| KlaraBo Sverige AB | 20.10 | 20.45 | 19.74 | +0.10 | +0.50% | 337.71K | 07/05 | ||
| Know IT AB | 164.20 | 171.80 | 164.20 | -7.20 | -4.20% | 25.60K | 07/05 | ||
| Kojamo | 10.99 | 11.02 | 10.61 | +0.40 | +3.78% | 254.05K | 07/05 | ||
| KONE Oyj | 48.13 | 48.16 | 47.16 | +0.68 | +1.43% | 244.67K | 07/05 | ||
| Konecranes | 52.25 | 52.35 | 50.90 | +1.60 | +3.16% | 247.86K | 07/05 | ||
| Koskisen | 7.42 | 7.48 | 7.30 | +0.08 | +1.09% | 4.11K | 07/05 | ||
| Kreate Group Oyj | 7.78 | 7.78 | 7.70 | +0.14 | +1.83% | 0.89K | 07/05 | ||
| Kreditbanken | 4,920 | 5,000 | 4,920 | -40 | -0.81% | 0.01K | 07/05 | ||
| Kvika banki | 14.00 | 14.10 | 13.85 | +0.10 | +0.72% | 28.18M | 07/05 | ||
| Laan Spar Bank AS | 720.0 | 720.0 | 715.0 | +0.0 | +0.00% | 0 | 06/05 | ||
| Lagercrantz B | 167.70 | 170.00 | 166.20 | -0.30 | -0.18% | 86.35K | 07/05 | ||
| Lammhults Design B | 28.00 | 28.50 | 26.60 | +0.80 | +2.94% | 8.95K | 07/05 | ||
| Lamor | 2.06 | 2.09 | 2.03 | -0.01 | -0.48% | 6.72K | 07/05 | ||
| Lassila&Tikanoja | 8.67 | 8.73 | 8.63 | 0.00 | 0.00% | 35.41K | 07/05 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Lifco publ AB | 270.00 | 270.00 | 265.60 | +2.40 | +0.90% | 65.12K | 07/05 | ||
| Lime Tech | 324.50 | 327.00 | 314.00 | +8.50 | +2.69% | 8.32K | 07/05 | ||
| Linc AB | 70.10 | 71.90 | 69.40 | +0.80 | +1.15% | 83.72K | 07/05 | ||
| Lindab International | 213.40 | 214.60 | 210.20 | +0.60 | +0.28% | 64.84K | 07/05 | ||
| Lindex Oyj | 3.14 | 3.14 | 3.07 | +0.08 | +2.45% | 57.85K | 07/05 | ||
| LM Ericsson B | 58.28 | 58.54 | 57.12 | +0.96 | +1.67% | 4.08M | 07/05 | ||
| Logistea AB | 13.50 | 13.50 | 13.10 | 0.00 | 0.00% | 3.18K | 07/05 | ||
| Logistea AB | 13.60 | 13.74 | 13.26 | +0.08 | +0.59% | 96.06K | 07/05 | ||
| Lollands Bank | 600.0 | 605.0 | 580.0 | +20.0 | +3.45% | 1.25K | 07/05 | ||
| Loomis B | 263.0 | 264.6 | 252.6 | +4.4 | +1.70% | 352.12K | 07/05 | ||
| Lucara Diamond Corp | 2.69 | 2.73 | 2.58 | +0.06 | +2.29% | 77.30K | 07/05 | ||
| Lundbergforetagen B | 560.0 | 560.0 | 553.0 | +8.0 | +1.45% | 66.92K | 07/05 | ||
| Lundin Gold Inc | 150.20 | 150.40 | 146.80 | +1.60 | +1.08% | 28.01K | 07/05 | ||
| Lundin Mining | 125.90 | 126.60 | 123.80 | +2.90 | +2.36% | 219.12K | 07/05 | ||
| Luxor B | 510.0 | 510.0 | 510.0 | -10.0 | -1.92% | 0.05K | 07/05 | ||
| Maha Energy | 9.00 | 9.20 | 8.96 | 0.00 | 0.00% | 109.97K | 07/05 | ||
| Malmbergs Elektriska B | 42.50 | 42.50 | 41.40 | +0.40 | +0.95% | 1.68K | 07/05 | ||
| Mandatum Oyj | 4.60 | 4.64 | 4.52 | +0.05 | +1.10% | 2.70M | 07/05 | ||
| Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0.02K | 07/05 | ||
| Marel hf | 487.00 | 488.00 | 477.00 | +3.00 | +0.62% | 1.36M | 07/05 | ||
| Marimekko Oyj | 12.92 | 13.28 | 12.84 | -0.14 | -1.07% | 24.99K | 07/05 | ||
| Martela Oyj A | 1.390 | 1.390 | 1.350 | +0.005 | +0.36% | 3.59K | 07/05 | ||
| Matas | 116.40 | 116.60 | 114.60 | +1.40 | +1.22% | 54.09K | 07/05 | ||
| MedCap | 469.000 | 473.500 | 461.000 | -1.000 | -0.21% | 209.59K | 07/05 | ||
| Medicover | 188.4000 | 189.0000 | 182.8000 | +5.4000 | +2.95% | 59.51K | 07/05 | ||
| Medivir B | 3.00 | 3.18 | 2.98 | -0.13 | -4.15% | 90.96K | 07/05 | ||
| Mekonomen | 118.4 | 118.4 | 116.2 | +1.8 | +1.54% | 28.49K | 07/05 | ||
| Mendus AB | 0.460 | 0.460 | 0.442 | +0.004 | +0.88% | 658.65K | 07/05 | ||
| Metsa Board Oyj A | 7.820 | 7.900 | 7.760 | -0.020 | -0.26% | 3.72K | 07/05 | ||
| Metsa Board Oyj B | 7.035 | 7.065 | 6.800 | +0.225 | +3.30% | 215.46K | 07/05 | ||
| Metso Oyj | 11.150 | 11.165 | 10.985 | +0.110 | +1.00% | 300.96K | 07/05 | ||
| Micro Systemations B | 58.00 | 58.00 | 57.00 | +0.40 | +0.69% | 10.28K | 07/05 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 06/05 | ||
| Midsona B | 7.90 | 8.09 | 7.84 | -0.10 | -1.25% | 40.86K | 07/05 | ||
| MilDef Group AB | 62.00 | 63.50 | 61.50 | -1.00 | -1.59% | 150.87K | 07/05 | ||
| Millicom DRC | 231.6 | 232.8 | 229.4 | +1.2 | +0.52% | 166.38K | 07/05 | ||
| MIPS | 394.60 | 398.00 | 390.80 | +5.60 | +1.44% | 52.76K | 07/05 | ||
| Moberg Pharma | 38.62 | 39.20 | 34.66 | -0.30 | -0.77% | 1.22M | 07/05 | ||
| Moens Bank AS | 238.0 | 242.0 | 238.0 | -2.0 | -0.83% | 1.12K | 07/05 | ||
| Moller Maersk A | 9,950 | 9,970 | 9,595 | +305 | +3.16% | 7.06K | 07/05 | ||
| Moller Maersk B | 10,145 | 10,190 | 9,780 | +321 | +3.27% | 34.26K | 07/05 | ||
| Moment Group AB | 10.55 | 10.55 | 10.05 | 0.00 | 0.00% | 8.49K | 07/05 | ||
| Momentum AB | 137.20 | 138.60 | 133.00 | +4.20 | +3.16% | 23.85K | 07/05 | ||
| MT Hoejgaard | 203.0 | 205.0 | 198.5 | 0.0 | 0.00% | 5.83K | 07/05 | ||
| MTG A | 95.0 | 95.0 | 93.5 | +1.5 | +1.60% | 0.14K | 07/05 | ||
| MTG B | 94.9 | 95.2 | 93.3 | +0.8 | +0.85% | 75.56K | 07/05 | ||
| Munters | 228.6000 | 229.6000 | 225.0000 | +3.0000 | +1.33% | 113.94K | 07/05 | ||
| Musti | 24.05 | 24.30 | 23.75 | +0.40 | +1.69% | 6.99K | 07/05 | ||
| Mycronic publ AB | 394.60 | 397.20 | 388.00 | +1.00 | +0.25% | 37.11K | 07/05 | ||
| mySafety AB | 8.680 | 8.900 | 8.660 | -0.220 | -2.47% | 45.77K | 07/05 | ||
| Nanologica AB | 5.70 | 5.98 | 5.40 | +0.40 | +7.55% | 32.63K | 07/05 | ||
| NAXS Nordic Access | 64.200 | 64.800 | 63.400 | -0.200 | -0.31% | 3.60K | 07/05 | ||
| NCAB Group | 78.20 | 78.20 | 74.05 | +3.75 | +5.04% | 99.96K | 07/05 | ||
| NCC A | 132.0 | 134.0 | 132.0 | +0.5 | +0.38% | 1.10K | 07/05 | ||
| NCC B | 134.0 | 134.1 | 130.3 | +2.0 | +1.52% | 206.49K | 07/05 | ||
| Nederman | 202.0 | 202.5 | 198.6 | +1.5 | +0.75% | 1.87K | 07/05 | ||
| Nelly Group AB | 17.54 | 17.90 | 17.32 | +0.10 | +0.57% | 69.22K | 07/05 | ||
| Neste Oil Oyj | 22.11 | 22.73 | 22.00 | -0.46 | -2.04% | 1.20M | 07/05 | ||
| Net Insight B | 5.39 | 5.41 | 5.25 | +0.10 | +1.89% | 498.57K | 07/05 | ||
| Netcompany | 313.40 | 318.00 | 300.00 | +21.40 | +7.33% | 442.45K | 07/05 | ||
| Netel Holding AB | 14.60 | 15.44 | 14.54 | -0.70 | -4.58% | 144.76K | 07/05 | ||
| New Wave Group B | 104.00 | 104.70 | 102.90 | +0.80 | +0.78% | 104.53K | 07/05 | ||
| Newcap | 0.172 | 0.178 | 0.172 | 0.000 | 0.00% | 0 | 06/05 | ||
| NGS Group | 3.36 | 3.47 | 3.35 | -0.04 | -1.18% | 6.21K | 07/05 | ||
| NIBE Industrier B | 53.8 | 54.0 | 52.6 | +1.2 | +2.36% | 2.64M | 07/05 | ||
| Nilfisk | 144.800 | 146.000 | 142.400 | +2.600 | +1.83% | 13.15K | 07/05 | ||
| Nilorngruppen AB | 73.80 | 74.60 | 73.20 | +0.40 | +0.54% | 11.19K | 07/05 | ||
| Nivika Fastigheter AB | 35.60 | 35.70 | 35.10 | +0.60 | +1.71% | 78.18K | 07/05 | ||
| NKT Holding | 571.0 | 572.5 | 562.0 | +6.0 | +1.06% | 134.01K | 07/05 | ||
| Nnit AS | 111.60 | 114.00 | 109.80 | +0.40 | +0.36% | 35.37K | 07/05 | ||
| Nobia AB | 4.75 | 4.75 | 4.36 | +0.37 | +8.40% | 2.23M | 07/05 | ||
| Noble | 316.00 | 322.50 | 308.50 | -0.50 | -0.16% | 30.84K | 07/05 | ||
| NoHo Partners | 8.240 | 8.300 | 8.020 | +0.120 | +1.48% | 17.10K | 07/05 | ||
| Nokia Oyj | 3.462 | 3.493 | 3.435 | -0.001 | -0.01% | 4.76M | 07/05 | ||
| Nokian Renkaat | 8.27 | 8.46 | 8.23 | -0.10 | -1.22% | 433.65K | 07/05 | ||
| Nolato B | 58.3 | 59.0 | 56.5 | +0.3 | +0.43% | 1.74M | 07/05 | ||
| Nordea Bank | 11.250 | 11.250 | 11.105 | +0.140 | +1.26% | 2.93M | 07/05 | ||
| Nordfyns Bank | 354.0 | 354.0 | 350.0 | 0.0 | 0.00% | 0.15K | 07/05 | ||
| Nordic Paper Holding AB | 57.00 | 57.65 | 56.70 | +0.05 | +0.09% | 111.83K | 07/05 | ||
| Nordic Waterproofing Holding AB | 161.00 | 161.20 | 159.80 | 0.00 | 0.00% | 6.01K | 07/05 | ||
| Nordisk Bergteknik AB | 15.56 | 16.36 | 15.30 | +0.06 | +0.39% | 21.11K | 07/05 | ||
| Nordnet AB | 204.00 | 204.00 | 200.00 | +3.00 | +1.49% | 83.94K | 07/05 | ||
| Norion Bank AB | 42.30 | 42.60 | 42.10 | +0.15 | +0.36% | 48.19K | 07/05 | ||
| North Media | 61.20 | 61.60 | 60.40 | +1.00 | +1.66% | 6.80K | 07/05 | ||
| Norva24 AB | 28.50 | 28.50 | 28.00 | +0.15 | +0.53% | 37.81K | 07/05 | ||
| NOTE AB | 139.70 | 141.40 | 138.60 | +0.20 | +0.14% | 65.32K | 07/05 | ||
| Novo Nordisk B | 882.6 | 882.6 | 857.1 | +31.2 | +3.66% | 9.26M | 07/05 | ||
| NOVOTEK B | 70.00 | 72.00 | 67.80 | +0.20 | +0.29% | 16.41K | 07/05 | ||
| Novozymes B | 414.2 | 414.3 | 404.6 | +9.2 | +2.27% | 506.45K | 07/05 | ||
| NP3 Fastigheter AB | 248.50 | 248.50 | 238.50 | +4.00 | +1.64% | 376.98K | 07/05 | ||
| NTG Nordic Transport | 275.000 | 278.500 | 273.000 | +2.000 | +0.73% | 6.58K | 07/05 | ||
| NTR Holding B | 3.60 | 4.12 | 3.60 | -0.44 | -10.89% | 4.09K | 07/05 | ||
| Nurminen Logistics | 1.175 | 1.185 | 1.160 | -0.010 | -0.84% | 37.54K | 07/05 | ||
| Nyfosa | 101.80 | 102.70 | 98.15 | +3.50 | +3.56% | 409.70K | 07/05 | ||
| Oculis Holding | 1,760.00 | 1,800.00 | 1,760.00 | -40.00 | -2.22% | 98.62K | 07/05 | ||
| OEM International B | 107.20 | 107.40 | 104.40 | +2.20 | +2.10% | 19.61K | 07/05 | ||
| Oersted AS | 433.00 | 433.00 | 412.90 | +19.40 | +4.69% | 1.04M | 07/05 | ||
| Olgerdin Egill Skallagrims hf | 18.50 | 18.50 | 17.90 | +0.30 | +1.65% | 9.88M | 07/05 | ||
| Olvi Oyj A | 30.15 | 30.40 | 29.90 | +0.05 | +0.17% | 2.01K | 07/05 | ||
| Oma Saastopankki | 16.08 | 16.32 | 15.98 | +0.08 | +0.50% | 52.22K | 07/05 | ||
| Oncopeptides | 2.990 | 3.020 | 2.750 | +0.045 | +1.53% | 977.57K | 07/05 | ||
| Optomed | 5.03 | 5.05 | 4.41 | +0.19 | +3.93% | 379.67K | 07/05 | ||
| Orexo AB | 19.2 | 19.8 | 19.0 | -0.3 | -1.34% | 15.73K | 07/05 | ||
| Oriola-KD Oyj A | 1.050 | 1.070 | 1.040 | -0.020 | -1.87% | 1.84K | 07/05 | ||
| Oriola-KD Oyj B | 0.933 | 0.933 | 0.913 | +0.013 | +1.41% | 81.86K | 07/05 | ||
| Orion Oyj A | 36.35 | 36.35 | 35.90 | +0.30 | +0.83% | 3.98K | 07/05 | ||
| Orion Oyj B | 36.11 | 36.31 | 35.71 | +0.14 | +0.39% | 67.14K | 07/05 | ||
| Orphazyme | 1,095.00 | 1,096.00 | 989.60 | 0.00 | 0.00% | 0 | 06/05 | ||
| Orron Energy AB | 7.48 | 7.55 | 7.36 | +0.12 | +1.66% | 922.26K | 07/05 | ||
| Orthex Oyj | 6.52 | 6.52 | 6.40 | +0.02 | +0.31% | 11.93K | 07/05 | ||
| Ortivus A | 4.860 | 4.920 | 4.860 | 0.000 | 0.00% | 0.40K | 07/05 | ||
| Ortivus B | 2.500 | 2.560 | 2.500 | -0.060 | -2.34% | 11.35K | 07/05 | ||
| Oscar Properties Holding AB | 0.21 | 0.26 | 0.20 | -0.05 | -18.55% | 6.04M | 07/05 | ||
| Outokumpu Oyj | 3.6830 | 3.8200 | 3.6000 | -0.0940 | -2.49% | 3.39M | 07/05 | ||
| Ovaro Kiinteistosijoitus | 3.94 | 3.98 | 3.84 | +0.10 | +2.60% | 4.60K | 07/05 | ||
| Ovzon | 14.90 | 15.32 | 14.80 | +0.24 | +1.64% | 185.56K | 07/05 | ||
| OX2 | 41.54 | 41.54 | 40.32 | +0.58 | +1.42% | 268.56K | 07/05 | ||
| Pandora | 1,112.0 | 1,125.0 | 1,101.5 | -2.5 | -0.22% | 143.71K | 07/05 | ||
| Pandox AB | 176.20 | 176.60 | 173.00 | +2.40 | +1.38% | 30.97K | 07/05 | ||
| Panostaja Oyj | 0.395 | 0.395 | 0.385 | -0.001 | -0.25% | 6.26K | 07/05 | ||
| Park Street A/S | 10.000 | 10.100 | 10.000 | 0.000 | 0.00% | 0 | 06/05 | ||
| PARKEN | 119.00 | 120.00 | 118.00 | 0.00 | 0.00% | 2.58K | 07/05 | ||
| Peab B | 68.60 | 68.85 | 67.00 | -1.05 | -1.51% | 526.42K | 07/05 | ||
| Penneo AS | 7.40 | 7.52 | 7.28 | 0.00 | 0.00% | 54.98K | 07/05 | ||
| Per Aarsleff B | 330 | 330 | 324 | +5 | +1.54% | 11.58K | 07/05 | ||
| Pharma Equity AS | 0.234 | 0.245 | 0.230 | -0.006 | -2.50% | 1.97M | 07/05 | ||
| Pierce Group AB | 8.06 | 8.10 | 7.90 | -0.04 | -0.49% | 3.31K | 07/05 | ||
| Pihlajalinna Oy | 9.00 | 9.08 | 8.98 | 0.00 | 0.00% | 10.88K | 07/05 | ||
| PION AB | 7.32 | 7.78 | 7.26 | -0.46 | -5.91% | 20.46K | 07/05 | ||
| Platinum Nova hf | 3.88 | 3.92 | 3.88 | -0.12 | -3.00% | 4.81M | 07/05 | ||
| Platzer Fastigheter Holding | 95.00 | 95.40 | 91.60 | +3.80 | +4.17% | 50.83K | 07/05 | ||
| Ponsse Oyj 1 | 22.200 | 22.700 | 22.200 | -0.100 | -0.45% | 1.41K | 07/05 | ||
| Powercell Sweden | 28.50 | 28.78 | 26.60 | +1.62 | +6.03% | 174.86K | 07/05 | ||
| Precise Biometrics | 1.356 | 1.368 | 1.300 | +0.014 | +1.04% | 347.36K | 07/05 | ||
| Prevas B | 137.00 | 139.60 | 123.00 | +16.00 | +13.22% | 97.21K | 07/05 | ||
| Pricer B | 11.36 | 11.44 | 11.02 | +0.20 | +1.79% | 282.41K | 07/05 | ||
| Prime Office | 190.00 | 190.00 | 189.00 | +2.00 | +1.06% | 1.68K | 07/05 | ||
| Proact IT Group | 114.60 | 117.80 | 113.60 | +10.40 | +9.98% | 139.46K | 07/05 | ||
| Probi AB | 204.00 | 208.00 | 203.00 | -2.00 | -0.97% | 0.12K | 07/05 | ||
| ProfilGruppen B | 122.00 | 124.50 | 119.50 | 0.00 | 0.00% | 2.01K | 07/05 | ||
| Profoto Holding AB | 76.40 | 76.80 | 75.00 | -0.60 | -0.78% | 0.67K | 07/05 | ||
| Projektengagemang | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0.02K | 07/05 | ||
| PunaMusta Media | 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0.00K | 07/05 | ||
| Purmo Oyj | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 11.53K | 07/05 | ||
| Puuilo Oyj | 10.50 | 10.52 | 10.32 | +0.05 | +0.48% | 37.74K | 07/05 | ||
| Q linea | 2.36 | 2.57 | 2.20 | +0.12 | +5.13% | 415.83K | 07/05 | ||
| Qliro AB | 23.40 | 23.80 | 22.20 | +0.05 | +0.21% | 9.16K | 07/05 | ||
| QPR Software Oyj | 0.610 | 0.618 | 0.592 | -0.002 | -0.33% | 9.50K | 07/05 | ||
| Qt | 75.7500 | 76.2000 | 73.8000 | +1.5500 | +2.09% | 21.14K | 07/05 | ||
| Railcare | 28.10 | 29.30 | 27.70 | -0.80 | -2.77% | 34.87K | 07/05 | ||
| Raisio Vaihto-osake | 1.994 | 2.000 | 1.950 | +0.044 | +2.26% | 327.97K | 07/05 | ||
| Rapala VMC Oyj | 2.960 | 3.030 | 2.950 | -0.070 | -2.31% | 2.00K | 07/05 | ||
| Ratos A | 40.60 | 40.60 | 39.70 | +0.60 | +1.50% | 20.03K | 07/05 | ||
| Ratos B | 38.62 | 38.64 | 38.14 | +0.48 | +1.26% | 277.95K | 07/05 | ||
| Raute | 11.100 | 11.200 | 11.000 | -0.150 | -1.33% | 3.71K | 07/05 | ||
| RaySearch Labs B | 128.00 | 128.00 | 123.00 | +4.80 | +3.90% | 55.71K | 07/05 | ||
| Reginn hf | 22.300 | 22.400 | 22.200 | 0.000 | 0.00% | 468.40K | 07/05 | ||
| Reitir Fasteignafelag HF | 74.00 | 74.00 | 72.50 | +1.00 | +1.37% | 6.04M | 07/05 | ||
| Rejlers AB | 152.40 | 152.40 | 146.00 | +1.60 | +1.06% | 25.60K | 07/05 | ||
| Reka Industrial Oyj | 5.460 | 5.660 | 5.360 | -0.020 | -0.36% | 12.57K | 07/05 | ||
| Relais | 11.65 | 12.15 | 11.65 | -0.30 | -2.51% | 1.22K | 07/05 | ||
| Remedy Entertainment | 18.780 | 19.960 | 18.300 | -0.040 | -0.21% | 11.17K | 07/05 | ||
| Resurs | 16.8000 | 16.8500 | 16.5100 | +0.1800 | +1.08% | 288.95K | 07/05 | ||
| Revenio Group | 26.90 | 27.00 | 26.66 | +0.02 | +0.07% | 11.33K | 07/05 | ||
| Rias B | 660.0 | 660.0 | 650.0 | +10.0 | +1.54% | 0.03K | 07/05 | ||
| Ringkjoebing Landbobank | 1,212 | 1,219 | 1,200 | +8 | +0.66% | 36.64K | 07/05 | ||
| Robit Oyj | 1.73 | 1.75 | 1.70 | +0.01 | +0.58% | 6.84K | 07/05 | ||
| Roblon A/S | 80.5 | 83.0 | 80.5 | -1.0 | -1.23% | 1.58K | 07/05 | ||
| Rockwool Int. A | 2,600 | 2,600 | 2,535 | +35 | +1.36% | 1.17K | 07/05 | ||
| Rockwool Int. B | 2,578 | 2,590 | 2,538 | 0 | 0.00% | 23.53K | 07/05 | ||
| Rottneros AB | 11.60 | 11.72 | 11.46 | +0.14 | +1.22% | 39.42K | 07/05 | ||
| Royal Unibrew | 533 | 533 | 526 | +7 | +1.33% | 135.32K | 07/05 | ||
| RTX | 95.00 | 101.00 | 89.80 | -5.00 | -5.00% | 13.92K | 07/05 | ||
| Rusta AB | 75.50 | 78.45 | 74.50 | -2.55 | -3.27% | 117.93K | 07/05 | ||
| RVRC Holding AB | 56.50 | 58.85 | 53.80 | -5.10 | -8.28% | 841.47K | 07/05 | ||
| SAAB B | 223.7 | 228.2 | 223.0 | -1.4 | -0.60% | 1.12M | 07/05 | ||
| Saga Furs Oyj C | 10.20 | 10.50 | 9.95 | -0.30 | -2.86% | 0.48K | 07/05 | ||
| Sagax AB | 283.00 | 284.00 | 276.00 | +8.00 | +2.91% | 0.41K | 07/05 | ||
| Sagax B | 284.60 | 284.80 | 276.40 | +9.00 | +3.27% | 492.79K | 07/05 | ||
| Sagax D | 31.1500 | 31.2000 | 30.7000 | +0.3500 | +1.14% | 84.70K | 07/05 | ||
| Samhallsbyggnadsbolaget | 4.53 | 4.81 | 4.24 | +0.19 | +4.37% | 43.97M | 07/05 | ||
| Samhallsbyggnadsbolaget I D | 6.66 | 6.91 | 6.34 | +0.25 | +3.90% | 1.28M | 07/05 | ||
| Sampo Oyj A | 37.70 | 38.73 | 37.68 | -0.58 | -1.52% | 641.14K | 07/05 | ||
| Sandvik AB | 229.40 | 229.70 | 225.00 | +5.30 | +2.37% | 1.88M | 07/05 | ||
| Saniona AB | 1.83 | 1.91 | 1.77 | -0.06 | -3.37% | 358.26K | 07/05 | ||
| Sanoma Oyj | 6.750 | 6.820 | 6.690 | -0.020 | -0.30% | 25.95K | 07/05 | ||
| SAS | 0.0261 | 0.0270 | 0.0258 | -0.0006 | -2.25% | 6.51M | 07/05 | ||
| SBS | 12.15 | 12.15 | 12.15 | +0.00 | +0.00% | 0 | 07/05 | ||
| SCA A | 165.0 | 165.0 | 162.8 | +3.0 | +1.85% | 1.48K | 07/05 | ||
| SCA B | 164.9 | 165.1 | 162.6 | +2.1 | +1.29% | 309.23K | 07/05 | ||
| Scandi Standard publ AB | 72.60 | 73.00 | 70.50 | +0.80 | +1.11% | 674.91K | 07/05 | ||
| Scandic Hotels Group AB | 61.30 | 62.45 | 60.90 | -0.55 | -0.89% | 260.95K | 07/05 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0400 | 0.0000 | 0.00% | 1.85K | 07/05 | ||
| Scandinavian Tobacco | 101.80 | 103.60 | 101.80 | +0.40 | +0.39% | 215.00K | 07/05 | ||
| Scanfil | 7.460 | 7.600 | 7.440 | -0.040 | -0.53% | 29.99K | 07/05 | ||
| Schouw&Co | 565.0 | 565.0 | 557.0 | +2.0 | +0.36% | 12.08K | 07/05 | ||
| Sdiptech | 290.000 | 295.000 | 287.600 | -1.800 | -0.62% | 19.18K | 07/05 | ||
| Seafire | 5.70 | 5.74 | 5.50 | +0.20 | +3.64% | 14.30K | 07/05 | ||
| SEB A | 151.45 | 151.55 | 149.95 | +1.50 | +1.00% | 1.47M | 07/05 | ||
| SEB C | 154.00 | 154.00 | 151.60 | +2.40 | +1.58% | 25.56K | 07/05 | ||
| Sectra | 223.20 | 224.40 | 220.20 | +1.20 | +0.54% | 49.41K | 07/05 | ||
| Securitas B | 112.45 | 112.55 | 110.60 | +0.90 | +0.81% | 839.25K | 07/05 | ||
| Sedana Medical | 21.65 | 22.40 | 20.60 | -0.70 | -3.13% | 150.03K | 07/05 | ||
| Sensys Traffic | 76.400 | 78.800 | 76.000 | -1.700 | -2.18% | 8.64K | 07/05 | ||
| Senzime | 7.2000 | 7.9400 | 7.0000 | -0.4200 | -5.51% | 309.11K | 07/05 | ||
| Shape Robotics AS | 31.40 | 32.00 | 31.00 | -0.40 | -1.26% | 46.15K | 07/05 | ||
| Siili Solutions Oyj | 8.20 | 8.26 | 8.14 | -0.06 | -0.73% | 1.21K | 07/05 | ||
| Sildarvinnslan hf | 91.60 | 91.60 | 91.50 | +0.10 | +0.11% | 250.27K | 07/05 | ||
| Silkeborg IF Invest | 24.60 | 25.00 | 24.60 | -0.40 | -1.60% | 1.43K | 07/05 | ||
| Siminn hf | 9.650 | 9.750 | 9.650 | 0.000 | 0.00% | 0 | 06/05 | ||
| Sinch AB | 21.36 | 23.48 | 21.13 | -3.65 | -14.59% | 28.89M | 07/05 | ||
| SinterCast AB | 115.50 | 118.00 | 110.00 | +5.50 | +5.00% | 21.20K | 07/05 | ||
| Sitowise Group Oyj | 2.85 | 2.89 | 2.80 | +0.03 | +1.06% | 21.82K | 07/05 | ||
| Sivers IMA | 5.3550 | 5.5600 | 5.2000 | -0.2050 | -3.69% | 1.16M | 07/05 | ||
| Sjova | 37.60 | 37.60 | 37.60 | -0.20 | -0.53% | 1.30K | 07/05 | ||
| SKAKO | 79.00 | 79.80 | 79.00 | -0.40 | -0.50% | 1.19K | 07/05 | ||
| Skanska B | 201.00 | 201.70 | 198.30 | +2.60 | +1.31% | 508.07K | 07/05 | ||
| Skeljungur | 16.20 | 16.40 | 16.20 | 0.00 | 0.00% | 0 | 06/05 | ||
| SKF A | 238.0 | 239.5 | 233.0 | +4.0 | +1.71% | 8.83K | 07/05 | ||
| SKF B | 239.2 | 239.5 | 234.6 | +4.8 | +2.05% | 591.23K | 07/05 | ||
| SkiStar | 157.10 | 157.50 | 154.70 | +1.60 | +1.03% | 28.75K | 07/05 | ||
| Skjern Bank | 201.00 | 208.00 | 199.00 | -5.00 | -2.43% | 7.14K | 07/05 | ||
| Sleep Cycle AB | 35.50 | 36.00 | 35.20 | -0.20 | -0.56% | 23.46K | 07/05 | ||
| Softronic B | 21.20 | 21.75 | 21.20 | +0.05 | +0.24% | 40.50K | 07/05 | ||
| Solar B | 338.5 | 341.0 | 333.0 | +6.0 | +1.80% | 18.85K | 07/05 | ||
| Solid FAB | 74.70 | 75.00 | 74.00 | -0.20 | -0.27% | 11.67K | 07/05 | ||
| Solteq | 0.592 | 0.606 | 0.584 | +0.008 | +1.37% | 11.30K | 07/05 | ||
| Sotkamo Silver AB | 0.1406 | 0.1438 | 0.1380 | -0.0028 | -1.95% | 1.29M | 07/05 | ||
| SP Group | 211.5 | 214.5 | 210.5 | -0.5 | -0.24% | 6.03K | 07/05 | ||
| Spar Nord Bank | 125.60 | 126.80 | 125.00 | -0.80 | -0.63% | 84.63K | 07/05 | ||
| Sparekassen Sjaelland | 213.50 | 214.50 | 213.00 | -0.50 | -0.23% | 3.22K | 07/05 | ||
| SRV Group plc | 4.990 | 5.060 | 4.910 | 0.000 | 0.00% | 7.54K | 07/05 | ||
| SSAB A | 62.38 | 63.08 | 61.52 | -0.36 | -0.57% | 1.48M | 07/05 | ||
| SSAB B | 62.08 | 63.00 | 61.34 | -0.68 | -1.08% | 3.06M | 07/05 | ||
| SSBV-Rovsing | 35.400 | 35.400 | 34.000 | +0.400 | +1.14% | 0.10K | 07/05 | ||
| SSH Oyj | 1.320 | 1.335 | 1.275 | +0.030 | +2.33% | 13.35K | 07/05 | ||
| Starbreeze AB A | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 12.28K | 07/05 | ||
| Starbreeze AB B | 0.23 | 0.24 | 0.21 | 0.00 | 0.35% | 7.33M | 07/05 | ||
| Stendorren Fastigheter AB | 185.00 | 186.60 | 180.00 | +2.80 | +1.54% | 1.55K | 07/05 | ||
| Stillfront Group publ AB | 11.58 | 11.58 | 10.70 | +0.76 | +7.02% | 8.28M | 07/05 | ||
| Stockwik Forvaltning | 15.620 | 15.960 | 15.520 | -0.340 | -2.13% | 1.91K | 07/05 | ||
| Stora Enso Oyj A | 12.950 | 13.000 | 12.700 | +0.100 | +0.78% | 4.19K | 07/05 | ||
| Stora Enso Oyj R | 12.985 | 13.025 | 12.750 | +0.105 | +0.82% | 1.19M | 07/05 | ||
| Storskogen AB | 7.03 | 7.11 | 6.35 | +0.85 | +13.79% | 21.04M | 07/05 | ||
| Strategic Investments AS | 1.170 | 1.170 | 1.170 | -0.020 | -1.68% | 0.23K | 07/05 | ||
| Strax | 0.44 | 0.46 | 0.43 | -0.01 | -2.88% | 212.84K | 07/05 | ||
| Studsvik | 121.60 | 122.00 | 120.20 | +0.60 | +0.50% | 1.73K | 07/05 | ||
| Suominen Oyj | 2.5600 | 2.5800 | 2.5000 | -0.0200 | -0.78% | 2.44K | 07/05 | ||
| Svedbergs i Dalstorp B | 41.75 | 42.25 | 41.25 | +0.05 | +0.12% | 28.07K | 07/05 | ||
| Svenska Handelsbanken A | 97.80 | 98.04 | 97.00 | 0.00 | 0.00% | 4.10M | 07/05 | ||
| Svenska Handelsbanken B | 122.5 | 123.3 | 121.8 | -0.6 | -0.49% | 89.67K | 07/05 | ||
| Svitzer AS | 228.00 | 234.00 | 227.00 | -6.00 | -2.56% | 310.28K | 07/05 | ||
| SWECO A | 121.00 | 121.00 | 120.50 | +1.50 | +1.26% | 0.58K | 07/05 | ||
| SWECO B | 122.10 | 122.10 | 120.50 | +1.50 | +1.24% | 50.49K | 07/05 | ||
| Swedbank A | 219.00 | 219.00 | 215.50 | +1.60 | +0.74% | 1.65M | 07/05 | ||
| Swedish Logistic Property AB | 34.50 | 34.50 | 32.60 | +1.80 | +5.50% | 160.45K | 07/05 | ||
| Swedish Orphan Biovitrum | 280.80 | 284.00 | 277.80 | -1.20 | -0.43% | 396.51K | 07/05 | ||
| Sydbank | 360.4 | 364.8 | 358.6 | -4.2 | -1.15% | 105.94K | 07/05 | ||
| Syn hf | 44.400 | 44.400 | 44.400 | -0.600 | -1.33% | 10.00K | 07/05 | ||
| SynAct Pharma AB | 7.02 | 7.18 | 6.61 | +0.18 | +2.63% | 115.24K | 07/05 | ||
| Synsam AB | 52.10 | 52.30 | 51.40 | 0.00 | 0.00% | 36.60K | 07/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร OMX Nordic EUR PI?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ OMX Nordic EUR PI
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน