💼 ปกป้องพอร์ตของคุณด้วยฟีเจอร์การคัดเลือกหุ้นโดย AI จาก InvestingPro - ตอนนี้ลดสูงสุดถึง 50% รับส่วนลด

OMX Nordic EUR PI (OMXNOREURPI)

สต็อกโฮล์ม
สกุลเงิน EUR
การปฏิเสธความรับผิด
516.25
+0.97(+0.19%)
ปิดตลาด

องค์ประกอบของ OMX Nordic EUR PI

ล่าสุด
สูงสุด
ต่ำสุด
ขาขึ้น (upside)
เวลา
95.396.794.6-0.36%863.82K
aa.aa
187.1187.3182.3+1.44%1.11M
aa.aa
317.30318.30312.20+0.16%1.01M
aa.aa
1,693.51,714.01,687.5-0.18%90.67K
aa.aa
0.45300.47000.4400+2.03%1.04M
aa.aa
71.9272.4271.68+0.31%2.47M
aa.aa
474.7475.9449.4+1.63%894.56K
aa.aa
596.4597.4589.8+1.74%345.08K
aa.aa
318.2318.5314.9+0.38%288K
aa.aa
163.0163.7159.2+1.12%801.58K
aa.aa
162.90164.10162.40-0.09%1.56M
aa.aa
215.00216.50214.10-0.46%522.44K
aa.aa
300.0302.0297.8+0.40%1.71M
aa.aa
7.797.897.69+0.59%329.56K
aa.aa
166.1167.8166.1-0.63%2M
aa.aa
152.5155.8151.4-1.65%657.98K
aa.aa
109.20109.70108.80+0.18%185.44K
aa.aa
224.70225.80223.50+0.45%928.15K
aa.aa
212.30212.80211.10+0.14%212.96K
aa.aa
107.00107.90106.60-0.51%3.35M
aa.aa
281.70288.80278.40-1.61%2.13M
aa.aa
107.55107.55105.85+1.08%642.21K
aa.aa
31.0331.1830.88-0.16%4.69M
aa.aa
202.3202.8199.8+0.10%442.37K
aa.aa
58.0058.3057.56-0.17%902.92K
aa.aa
212.8212.9209.1+1.62%938.19K
aa.aa
304.2308.8303.4+0.60%56.42K
aa.aa
851.8864.2850.8-0.58%131.39K
aa.aa
1,203.01,222.51,193.5-0.87%412.87K
aa.aa
922.3923.1912.0+1.46%1.58M
aa.aa
10,74010,97010,730+0.23%15.96K
aa.aa
420.5421.9414.3-0.07%357.87K
aa.aa
10,59010,76010,550+0.76%2.68K
aa.aa
593.5597.0587.0+0.25%70.31K
aa.aa
1,910.01,918.51,890.0+1.49%102.87K
aa.aa
338.4340.8337.0-0.18%43.52K
aa.aa
173.7174.4171.1+2.15%508.66K
aa.aa
158.8161.4157.9-0.90%1.09M
aa.aa
369.4371.4369.0-0.05%57.73K
aa.aa
251.4253.4250.0-0.08%139.14K
aa.aa
148.3149.3147.8+0.47%476.88K
aa.aa
371.0371.6368.0+0.38%102.14K
aa.aa
46.4746.9646.12-0.54%103.26K
aa.aa
42.4642.7042.28-0.56%40.32K
aa.aa
55.0555.2554.55+0.18%37.25K
aa.aa
44.1444.5043.94-0.76%11.83K
aa.aa
13.8213.8813.71-0.32%301.89K
aa.aa
16.5916.9616.20-0.78%369.95K
aa.aa
7.2607.3807.260-1.22%56.6K
aa.aa
17.1117.3717.07-1.13%615.23K
aa.aa
9.6529.7749.632-0.96%526.42K
aa.aa
12.65512.85012.535-1.63%536.01K
aa.aa
39.8940.0139.80+0.33%180.12K
aa.aa
7.738.037.70-2.28%587.21K
aa.aa
18.9119.5018.68+1.01%254.09K
aa.aa
30.2131.3129.96-4.00%1.33M
aa.aa
2.252.292.23-1.14%81.92K
aa.aa
3.4323.4793.425-0.61%5.44M
aa.aa
3.25703.32003.2320-1.87%861.75K
aa.aa
19.0719.1818.67-0.39%204.56K
aa.aa
6.4506.4806.390+1.10%9K
aa.aa
10.67010.79010.650-1.16%1.88M
aa.aa
880.0886.6874.2+0.18%97.94K
aa.aa
18.9119.1818.87-0.99%200.89K
aa.aa
262.4266.8261.4-1.28%177.64K
aa.aa
134.15138.00134.05-2.58%856.76K
aa.aa
67.0068.0066.85-1.25%777.18K
aa.aa
71.9072.5071.70+0.28%12.43K
aa.aa
88.7590.7088.60-1.83%287.03K
aa.aa
203.7206.4203.0+0.39%565.73K
aa.aa
116.2118.0116.2-0.94%2.32M
aa.aa
430.6436.4427.2-1.33%81.66K
aa.aa
129.50131.10129.00-1.15%43.21K
aa.aa
74.4075.2074.20-1.20%23.6K
aa.aa
74.6075.3874.36-0.37%1.37M
aa.aa
45.552.444.3-8.69%2.11M
aa.aa
364.20367.60363.60-0.11%62.66K
aa.aa
299.4301.5297.6+0.47%200.83K
aa.aa
211.6214.6210.0-0.94%59.59K
aa.aa
90.892.390.5-1.37%3.9K
aa.aa
89.891.189.5-0.84%601.68K
aa.aa
310.0312.4308.2+0.52%73.06K
aa.aa
260.20263.20259.60-0.38%48.04K
aa.aa
276.0280.6275.4-1.15%49.12K
aa.aa
539.5545.0537.5-0.37%38.29K
aa.aa
80.582.080.0+0.63%200
aa.aa
80.381.780.0+1.13%192.13K
aa.aa
166.0166.0163.5+0.91%973
aa.aa
166.4166.4164.4+1.09%102.54K
aa.aa
5.405.505.18+0.09%685.1K
aa.aa
78.7578.7577.80+1.16%256.29K
aa.aa
34.2434.6434.00-0.52%492.89K
aa.aa
242.5243.9236.8+0.48%1.22M
aa.aa
0.02500.02540.02460.00%29.55M
aa.aa
151.8155.4151.6-2.32%4.03K
aa.aa
165.20166.60165.00-0.72%13.05K
aa.aa
57.0257.5656.70-0.04%2.33M
aa.aa
107.00107.00107.000.00%63
aa.aa
392.40397.20390.80-1.06%399.48K
aa.aa
286.20294.00284.00-2.25%86.21K
aa.aa
299.6302.4297.4-0.13%160.59K
aa.aa
0.4990.5040.497-1.09%32.51K
aa.aa
341.20343.00340.80+0.35%398.09K
aa.aa
198.5199.6197.5-0.05%23.7K
aa.aa
1,060.21,070.61,053.6+0.02%63.1K
aa.aa
107.90109.10107.000.00%47.67K
aa.aa
0.3150.3500.300-9.22%2.77M
aa.aa
239.4242.1238.6-0.83%195.19K
aa.aa
55.7056.4053.70+2.01%84.94K
aa.aa
79.2481.0678.70-2.05%395.52K
aa.aa
324.50327.00320.00+0.78%12.06K
aa.aa
55.0055.1053.50-0.18%10.26K
aa.aa
222.5225.0217.5+2.77%14.29K
aa.aa
178.65181.15176.30+2.03%853.83K
aa.aa
118.40119.20117.80+0.34%3.61K
aa.aa
123.26124.50120.80-0.06%554.99K
aa.aa
137.0137.9136.1-0.29%37.07K
aa.aa
108.50111.00107.00-1.90%533.09K
aa.aa
43.80045.10042.500-1.02%126.55K
aa.aa
129.0135.4128.0+4.12%458.57K
aa.aa
187.70191.80185.70-0.69%31.72K
aa.aa
37.0237.8837.14-2.06%30.03K
aa.aa
0.8220.8700.780+2.75%4.98M
aa.aa
57.2158.2157.00-0.68%9.01K
aa.aa
8.709.008.32-3.33%51.9K
aa.aa
23.6024.6023.00+2.61%35.35K
aa.aa
324.00327.00316.00+0.31%1.91K
aa.aa
400.80403.60395.60+0.60%35.59K
aa.aa
562.00565.00559.00-0.53%32.8K
aa.aa
27.8529.5027.60+1.64%168.31K
aa.aa
242.00250.50237.50-3.59%10.4K
aa.aa
165.30165.40163.50-0.48%31.44K
aa.aa
22.8623.0622.72-0.17%154.47K
aa.aa
178.60180.60178.00-0.67%16.42K
aa.aa
50.0050.6049.00+0.60%15.92K
aa.aa
9.709.709.62-2.02%5.69K
aa.aa
305.00307.00289.00+5.90%13.83K
aa.aa
20.1022.4020.10-9.05%34.86K
aa.aa
67.3068.6066.40-0.30%29.23K
aa.aa
89.5091.9589.35-1.49%66.6K
aa.aa
22.9023.0022.500.00%40.81K
aa.aa
101.20102.00101.00-0.59%21K
aa.aa
17.3017.9517.25-1.42%16.42K
aa.aa
44.2944.6944.13-0.88%15.64K
aa.aa
99.40101.0099.20-0.30%6.9K
aa.aa
25.7025.9025.20+1.58%183
aa.aa
118.0118.0118.0-0.84%17
aa.aa
83.1083.9079.70+2.97%21.59K
aa.aa
142.00143.00141.400.00%4.16K
aa.aa
66.067.566.0-3.65%87.25K
aa.aa
78.0078.2076.00+1.69%31.13K
aa.aa
0.080.080.08-1.15%37.35M
aa.aa
72.8074.0071.80-0.82%18.75K
aa.aa
25.1025.5025.10-0.79%6.87K
aa.aa
32.9034.0032.85-1.35%19.76K
aa.aa
379.00398.80377.60