สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🚨 ข้อมูลระดับมือโปรของเราเผยให้เห็นผู้ชนะที่แท้จริงของช่วงฤดูกาลประกาศผลประกอบการ เข้าถึงข้อมูล
OMX Nordic EUR PI (OMXNOREURPI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
447.90
-4.73
-1.05%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 449.96
- ช่วงระยะของวัน: 446.36 - 450.26
OMX Nordic EUR PI
447.90
-4.73
-1.05%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ OMX Nordic EUR PI
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี OMX Nordic EUR PI ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 178.8 | 179.4 | 177.5 | -1.2 | -0.67% | 183.20K | 20:44:44 | ||
| Aalborg Boldspilklub | 46.000 | 46.000 | 46.000 | +0.400 | +0.88% | 0.01K | 17:40:42 | ||
| ABB | 357.9 | 363.7 | 357.7 | -4.3 | -1.19% | 350.87K | 20:45:22 | ||
| Abliva AB | 0.31 | 0.35 | 0.30 | 0.00 | 0.00% | 10.35M | 20:42:32 | ||
| AcadeMedia | 52.85 | 53.75 | 52.10 | -0.15 | -0.28% | 111.98K | 20:38:45 | ||
| Acrinova AB | 8.48 | 8.74 | 8.34 | +0.14 | +1.68% | 31.20K | 20:30:44 | ||
| Acrinova AB | 8.04 | 8.10 | 8.04 | -0.08 | -0.99% | 2.07K | 19:27:34 | ||
| Actic Group | 5.8000 | 6.0000 | 5.8000 | -0.0800 | -1.36% | 7.41K | 19:16:25 | ||
| Active Biotech | 1.00 | 1.00 | 1.00 | -0.00 | -0.10% | 33.49K | 20:43:55 | ||
| AddLife | 124.50 | 127.10 | 122.90 | -2.30 | -1.81% | 131.02K | 20:39:04 | ||
| AddNode B | 114.00 | 116.00 | 111.90 | -3.20 | -2.73% | 72.85K | 20:45:04 | ||
| Addtech | 191.10 | 191.80 | 187.10 | +1.20 | +0.63% | 322.71K | 20:45:36 | ||
| Afarak Group | 0.4640 | 0.4760 | 0.4570 | 0.0000 | 0.00% | 128.53K | 20:23:27 | ||
| Africa Oil Corp | 20.96 | 21.40 | 20.72 | -0.44 | -2.06% | 707.94K | 20:42:19 | ||
| Afry AB | 198.5 | 200.2 | 197.3 | -1.9 | -0.95% | 28.80K | 20:39:47 | ||
| Agat Ejendomme | 1.90 | 1.91 | 1.85 | -0.01 | -0.52% | 51.56K | 19:23:45 | ||
| Agf AS | 0.538 | 0.538 | 0.530 | 0.000 | 0.00% | 5.25K | 20:45:02 | ||
| Aktia Bank | 11.060 | 11.120 | 10.980 | +0.100 | +0.91% | 14.14K | 19:51:10 | ||
| Alandsbanken Abp A | 39.60 | 39.60 | 38.80 | +0.70 | +1.80% | 0.62K | 20:17:01 | ||
| Alandsbanken Abp B | 38.600 | 39.000 | 38.400 | 0.000 | 0.00% | 1.80K | 20:43:16 | ||
| Alfa Laval AB | 343.5 | 351.7 | 341.9 | -10.8 | -3.05% | 395.54K | 20:45:14 | ||
| Alimak Hek Group AB | 88.70 | 89.00 | 85.00 | +3.60 | +4.23% | 10.53K | 20:32:11 | ||
| ALK-Abello B | 112 | 113 | 109 | -1 | -1.15% | 388.77K | 20:45:12 | ||
| Alleima AB | 51.74 | 52.76 | 51.14 | -0.96 | -1.82% | 268.07K | 20:42:12 | ||
| Alligator Bioscience | 1.9460 | 2.0850 | 1.9060 | -0.1090 | -5.30% | 969.02K | 20:45:30 | ||
| Alligo AB | 88.80 | 90.90 | 88.30 | -1.00 | -1.11% | 5.75K | 19:58:38 | ||
| Alm. Brand | 12.89 | 13.05 | 12.82 | +0.01 | +0.08% | 1.88M | 20:44:22 | ||
| Alma Media | 9.960 | 10.000 | 9.870 | +0.120 | +1.22% | 2.52K | 20:44:20 | ||
| Alvotech | 1,800.00 | 1,800.00 | 1,780.00 | +35.00 | +1.98% | 44.89K | 20:43:55 | ||
| Ambea | 39.56 | 40.14 | 39.50 | -0.40 | -1.00% | 122.07K | 20:45:22 | ||
| Ambu | 101.7 | 103.8 | 100.6 | -1.4 | -1.36% | 438.65K | 20:44:51 | ||
| Annehem Fastigheter AB | 23.35 | 23.60 | 23.15 | -0.25 | -1.06% | 3.61K | 20:41:01 | ||
| Anora Group | 7.38 | 7.46 | 7.35 | -0.08 | -1.07% | 21.29K | 20:41:53 | ||
| Anoto | 0.443 | 0.450 | 0.421 | -0.005 | -1.12% | 36.49K | 20:18:17 | ||
| Apetit | 10.90 | 10.90 | 10.60 | +0.15 | +1.40% | 0.99K | 19:59:59 | ||
| AQ AB | 343.00 | 345.00 | 335.00 | -2.50 | -0.72% | 2.04K | 20:44:38 | ||
| Aquaporin AS | 86.80 | 86.80 | 85.20 | 0.00 | 0.00% | 0.89K | 20:26:41 | ||
| Arctic Paper SA | 54.50 | 59.00 | 54.50 | -4.80 | -8.09% | 122.57K | 20:44:35 | ||
| Arion Bank | 156.000 | 156.500 | 153.000 | +1.000 | +0.65% | 1.77M | 20:31:51 | ||
| Arise Windpower | 48.05 | 48.35 | 47.50 | -0.45 | -0.93% | 36.21K | 20:36:19 | ||
| Arjo | 41.38 | 42.38 | 41.36 | -0.94 | -2.22% | 198.41K | 20:41:40 | ||
| Arla Plast AB | 36.00 | 36.00 | 35.05 | -0.10 | -0.28% | 2.20K | 17:08:06 | ||
| Ascelia Pharma | 14.360 | 14.560 | 14.040 | +0.160 | +1.13% | 45.32K | 20:30:53 | ||
| Aspo Oyj | 8.450 | 8.490 | 8.390 | +0.120 | +1.44% | 7.52K | 20:38:45 | ||
| Aspocomp Group Oyj | 8.100 | 8.160 | 8.080 | +0.020 | +0.25% | 3.64K | 19:10:08 | ||
| ASSA ABLOY B | 263.9 | 268.5 | 263.6 | -5.1 | -1.90% | 953.78K | 20:45:08 | ||
| AstraZeneca | 1,349.5 | 1,351.5 | 1,330.0 | +9.5 | +0.71% | 165.33K | 20:45:33 | ||
| Atlantic Petroleum | 6.6 | 6.7 | 6.5 | -0.1 | -1.50% | 0.51K | 20:06:16 | ||
| Atlas Copco A | 128.4 | 130.2 | 128.0 | -2.0 | -1.53% | 1.10M | 20:45:45 | ||
| Atlas Copco B | 113.6 | 115.0 | 113.5 | -1.9 | -1.66% | 571.72K | 20:45:11 | ||
| Atria Oyj A | 10.580 | 10.580 | 10.480 | +0.120 | +1.15% | 1.97K | 20:43:49 | ||
| Atrium Ljungberg B | 186.30 | 194.70 | 186.00 | -8.60 | -4.41% | 68.87K | 20:39:07 | ||
| Attendo International publ AB | 26.32 | 27.08 | 26.18 | -0.76 | -2.81% | 54.11K | 20:34:30 | ||
| Autoliv Inc. SDB | 940.0 | 946.0 | 937.4 | -6.2 | -0.66% | 121.32K | 20:45:14 | ||
| Avanza Bank | 261.4 | 267.4 | 258.2 | -7.7 | -2.86% | 145.12K | 20:45:25 | ||
| Axfood AB | 252.5 | 254.5 | 250.1 | +4.5 | +1.81% | 306.97K | 20:44:32 | ||
| B3 Consulting Group AB | 164.00 | 170.50 | 164.00 | -7.00 | -4.09% | 20.57K | 20:38:50 | ||
| Bactiguard Holding AB | 100.20 | 101.40 | 98.80 | -0.80 | -0.79% | 0.66K | 19:04:31 | ||
| Balco Group | 42.90 | 44.70 | 40.80 | -1.65 | -3.70% | 148.27K | 20:34:26 | ||
| Bang&Olufsen | 12.03 | 12.29 | 11.83 | -0.27 | -2.20% | 121.53K | 20:35:15 | ||
| BankNordik P/F | 162.0 | 162.5 | 161.0 | +3.0 | +1.89% | 4.16K | 20:34:45 | ||
| Bavarian Nordic | 227.9 | 227.9 | 224.2 | -2.1 | -0.91% | 140.68K | 20:45:30 | ||
| BE Group AB | 105.20 | 105.40 | 102.40 | -0.60 | -0.57% | 18.63K | 20:37:50 | ||
| Beijer Alma | 221.0 | 225.0 | 218.5 | -3.0 | -1.34% | 55.97K | 20:43:40 | ||
| Beijer Electronics | 105.60 | 108.40 | 105.00 | -4.40 | -4.00% | 47.09K | 20:44:48 | ||
| Beijer Ref | 182.30 | 184.80 | 181.40 | -3.00 | -1.62% | 141.23K | 20:45:01 | ||
| Bergman Beving AB | 123.20 | 125.20 | 119.60 | -0.40 | -0.32% | 19.39K | 20:24:51 | ||
| Bergs Timber B | 36.400 | 37.000 | 34.450 | +2.050 | +5.97% | 116.46K | 20:43:23 | ||
| Besqab publ AB | 68.00 | 71.40 | 67.80 | -3.40 | -4.76% | 7.03K | 20:37:34 | ||
| Betsson | 89.43 | 91.49 | 88.59 | -0.26 | -0.29% | 382.01K | 20:40:25 | ||
| Better Collective | 179.80 | 188.00 | 172.70 | +8.90 | +5.21% | 116.18K | 20:35:24 | ||
| BHG Group AB | 15.70 | 16.33 | 15.14 | +0.33 | +2.15% | 1.38M | 20:45:23 | ||
| BICO Group | 110.95 | 115.65 | 110.10 | -7.60 | -6.41% | 272.55K | 20:45:29 | ||
| Bilia | 132.1 | 134.1 | 132.0 | -2.6 | -1.93% | 30.56K | 20:43:39 | ||
| BillerudKorsnas | 126.05 | 128.25 | 124.80 | -1.95 | -1.52% | 160.19K | 20:45:26 | ||
| BioArctic | 298.0000 | 307.6000 | 287.6000 | +0.6000 | +0.20% | 205.19K | 20:45:30 | ||
| BioGaia B | 101.0 | 101.8 | 95.6 | +5.3 | +5.58% | 148.64K | 20:41:49 | ||
| Biohit Oyj B | 2.010 | 2.040 | 1.990 | -0.010 | -0.50% | 6.41K | 19:04:44 | ||
| BioInvent International | 31.800 | 32.000 | 31.350 | -0.200 | -0.63% | 10.90K | 20:35:11 | ||
| BioPorto | 2.630 | 2.710 | 2.600 | -0.095 | -3.49% | 494.48K | 20:35:54 | ||
| Biotage AB | 174.00 | 174.70 | 171.20 | -1.80 | -1.02% | 40.19K | 20:43:56 | ||
| Bittium | 4.200 | 4.235 | 4.165 | -0.035 | -0.83% | 11.59K | 20:20:30 | ||
| Bjorn Borg | 33.25 | 34.00 | 33.10 | -1.05 | -3.06% | 15.88K | 20:35:03 | ||
| Blue Vision | 0.595 | 0.600 | 0.590 | +0.010 | +1.71% | 35.68K | 18:55:26 | ||
| Boliden | 451.20 | 455.35 | 446.65 | -7.05 | -1.54% | 446.30K | 20:45:45 | ||
| Bonava A | 30.00 | 30.50 | 30.00 | -1.00 | -3.23% | 1.07K | 19:35:04 | ||
| Bonava B | 26.06 | 28.00 | 25.86 | -1.60 | -5.78% | 1.09M | 20:45:26 | ||
| Bonesupport | 86.70 | 88.00 | 85.95 | -1.30 | -1.48% | 24.91K | 20:34:40 | ||
| Bong AB | 1.084 | 1.120 | 1.076 | +0.008 | +0.74% | 63.84K | 20:24:47 | ||
| Boozt | 143.70 | 150.50 | 142.50 | -2.80 | -1.91% | 161.17K | 20:36:46 | ||
| Boreo Oyj | 38.200 | 38.900 | 37.700 | -0.600 | -1.55% | 0.70K | 20:26:48 | ||
| Boule Diagnostics | 13.90 | 14.30 | 13.75 | -0.45 | -3.14% | 7.89K | 20:26:47 | ||
| Bravida Holding AB | 118.50 | 119.50 | 117.50 | -1.00 | -0.84% | 42.72K | 20:42:42 | ||
| Brd. Klee B | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 30/01 | ||
| Brim hf | 90.00 | 90.00 | 89.00 | 0.00 | 0.00% | 262.04K | 20:16:43 | ||
| Brinova Fastigheter | 28.85 | 29.70 | 28.45 | -0.75 | -2.53% | 4.98K | 18:36:09 | ||
| Broedrene A & O Johansen | 93 | 94 | 93 | 1 | 0.00% | 13.23K | 20:40:21 | ||
| Broedrene Hartmann AS | 292.0 | 297.5 | 292.0 | -1.5 | -0.51% | 0.67K | 19:18:16 | ||
| Broendbyernes IF Fodbold | 0.517 | 0.517 | 0.510 | +0.006 | +1.17% | 62.41K | 20:38:40 | ||
| BTS Group B | 357.00 | 365.00 | 350.00 | -11.50 | -3.12% | 0.34K | 20:22:35 | ||
| Bufab Holding AB | 288.50 | 292.50 | 287.00 | -4.00 | -1.37% | 35.20K | 20:42:03 | ||
| Bulten AB | 67.90 | 68.50 | 67.20 | -0.80 | -1.16% | 9.53K | 20:27:23 | ||
| Bure Equity AB | 284.60 | 295.80 | 284.00 | -13.60 | -4.56% | 51.43K | 20:44:10 | ||
| BYGGFAKTA GROUP Nordic HoldCo AB | 40.14 | 42.66 | 39.00 | -1.70 | -4.06% | 12.61K | 20:44:18 | ||
| Byggmax Group | 43.66 | 43.70 | 42.76 | +0.64 | +1.49% | 204.98K | 20:43:06 | ||
| C-Rad | 37.55 | 37.60 | 37.00 | +0.15 | +0.40% | 21.34K | 20:43:36 | ||
| Calliditas Therapeutics | 96.00 | 96.95 | 95.25 | -1.10 | -1.13% | 85.64K | 20:44:46 | ||
| Camurus AB | 248.80 | 249.40 | 245.60 | +0.40 | +0.16% | 14.79K | 20:38:05 | ||
| Cantargia AB | 5.69 | 5.80 | 5.24 | +0.16 | +2.89% | 1.20M | 20:45:35 | ||
| CapMan B | 2.875 | 2.950 | 2.850 | -0.050 | -1.71% | 99.89K | 20:38:05 | ||
| Cargotec Oyj | 46.70 | 47.76 | 46.18 | -1.12 | -2.34% | 69.46K | 20:43:33 | ||
| Carlsberg A | 1,220 | 1,250 | 1,220 | -30 | -2.40% | 0.18K | 18:18:42 | ||
| Carlsberg B | 974.0 | 988.8 | 971.4 | -23.6 | -2.37% | 76.96K | 20:43:09 | ||
| Castellum AB | 150.05 | 157.80 | 149.20 | -7.50 | -4.76% | 1.04M | 20:45:35 | ||
| Catella AB A | 34.00 | 34.00 | 33.40 | +0.00 | +0.00% | 0 | 03/02 | ||
| Catella AB B | 38.60 | 39.10 | 38.50 | -0.60 | -1.53% | 2.07K | 20:35:27 | ||
| Catena AB | 443.20 | 458.00 | 441.20 | -15.00 | -3.27% | 6.95K | 20:42:04 | ||
| Catena Media | 33.00 | 34.94 | 32.35 | +0.90 | +2.80% | 900.44K | 20:45:18 | ||
| Caverion Ord | 8.530 | 8.550 | 8.530 | -0.050 | -0.58% | 47.51K | 20:34:23 | ||
| Cavotec SA | 13.05 | 13.40 | 12.80 | -0.35 | -2.61% | 11.96K | 18:37:39 | ||
| cBrain | 158.50 | 162.50 | 157.70 | -3.30 | -2.04% | 12.51K | 20:44:50 | ||
| CellaVision AB | 256.50 | 256.50 | 247.50 | -0.50 | -0.19% | 7.96K | 20:44:07 | ||
| Cemat A/S | 0.686 | 0.686 | 0.686 | -0.008 | -1.15% | 5.10K | 16:54:21 | ||
| ChemoMetec | 640.50 | 648.00 | 638.00 | -8.00 | -1.23% | 8.59K | 20:39:00 | ||
| Chr Hansen | 518.8 | 527.4 | 517.6 | -8.6 | -1.63% | 41.13K | 20:45:00 | ||
| Christian Berner Trade Tech AB | 20.90 | 20.90 | 20.50 | +0.00 | +0.00% | 0.87K | 16:03:04 | ||
| Cint Group AB | 23.46 | 24.10 | 20.88 | +0.96 | +4.27% | 7.84M | 20:45:04 | ||
| Citycon | 6.925 | 7.000 | 6.885 | -0.085 | -1.21% | 100.48K | 20:40:37 | ||
| Clas Ohlson B | 70.75 | 70.95 | 70.10 | -0.15 | -0.21% | 111.52K | 20:41:59 | ||
| Cloetta B | 21.74 | 22.04 | 21.68 | -0.10 | -0.46% | 439.96K | 20:44:41 | ||
| CoinShares International | 31.45 | 32.85 | 30.05 | +0.45 | +1.45% | 7.17K | 20:19:05 | ||
| Collector Bank AB | 39.39 | 40.80 | 39.00 | -1.38 | -3.37% | 33.30K | 20:27:16 | ||
| Coloplast | 827.2 | 853.4 | 820.4 | -17.0 | -2.01% | 168.08K | 20:45:11 | ||
| Columbus | 6.50 | 6.51 | 6.41 | -0.01 | -0.15% | 28.40K | 20:43:32 | ||
| Componenta Oyj | 2.430 | 2.440 | 2.380 | -0.020 | -0.82% | 2.15K | 17:30:54 | ||
| Concejo AB | 31.10 | 31.30 | 31.00 | -0.20 | -0.64% | 0.54K | 20:35:45 | ||
| Concentric AB | 238.00 | 240.00 | 235.50 | -2.00 | -0.83% | 5.21K | 20:35:22 | ||
| Concordia Maritime B | 6.10 | 6.22 | 5.68 | +0.30 | +5.17% | 85.22K | 20:39:10 | ||
| Consti Yhtiot Oy | 12.20 | 12.45 | 12.05 | -0.10 | -0.81% | 7.20K | 20:02:50 | ||
| COOR Service Management AB | 68.00 | 68.30 | 67.10 | +0.10 | +0.15% | 211.63K | 20:44:01 | ||
| Copenhagen Airports AS | 6,120 | 6,200 | 6,120 | 0 | 0.00% | 0.02K | 19:46:03 | ||
| Copenhagen Capital | 7.2 | 7.3 | 7.3 | -0.1 | -1.36% | 1.61K | 19:39:38 | ||
| Corem Property | 10.2000 | 10.6300 | 10.1200 | -0.3400 | -3.23% | 703.46K | 20:45:23 | ||
| Corem Property | 11.40 | 11.45 | 11.40 | +0.25 | +2.24% | 1.13K | 19:35:01 | ||
| Corem Property Group AB | 191.20 | 201.00 | 190.40 | -8.40 | -4.21% | 11.60K | 20:43:13 | ||
| Ctek AB | 38.10 | 39.77 | 37.94 | -1.69 | -4.25% | 68.51K | 20:44:51 | ||
| CTT Systems AB | 240.00 | 243.00 | 238.00 | +5.00 | +2.13% | 3.96K | 20:36:18 | ||
| Dampskibsselskabet Norden AS | 380.8 | 389.8 | 376.6 | -0.8 | -0.21% | 56.81K | 20:44:47 | ||
| Danske Andelskassers Bank | 10.350 | 10.400 | 10.300 | 0.000 | 0.00% | 14.72K | 18:46:57 | ||
| Danske Bank | 135.3 | 138.8 | 135.3 | -3.3 | -2.38% | 1.14M | 20:45:26 | ||
| Dantax | 320.00 | 320.00 | 320.00 | +6.00 | +1.91% | 0.03K | 16:06:24 | ||
| Dedicare B | 121.60 | 122.80 | 120.40 | -1.00 | -0.82% | 8.59K | 20:35:40 | ||
| Demant | 216.9 | 217.9 | 214.1 | -1.9 | -0.87% | 143.77K | 20:45:03 | ||
| DFDS | 267.0 | 271.0 | 265.4 | -4.4 | -1.62% | 31.14K | 20:44:45 | ||
| Digia | 6.440 | 6.480 | 6.290 | +0.080 | +1.26% | 2.81K | 20:33:40 | ||
| Digitalist Oyj | 0.0262 | 0.0262 | 0.0258 | 0.0000 | 0.00% | 21.20K | 20:36:04 | ||
| Dios Fastigheter | 82.20 | 84.05 | 81.60 | -2.05 | -2.43% | 43.37K | 20:39:51 | ||
| Djurslands Bank | 378.0 | 378.0 | 378.0 | +2.0 | +0.53% | 0.26K | 16:59:09 | ||
| Dometic Group publ AB | 73.26 | 75.86 | 72.74 | -2.24 | -2.97% | 347.81K | 20:45:16 | ||
| DORO AB | 15.38 | 15.50 | 15.18 | -0.22 | -1.41% | 4.71K | 19:53:08 | ||
| Dovre Group Plc | 0.6260 | 0.6350 | 0.6150 | +0.0280 | +4.68% | 355.76K | 20:35:03 | ||
| DSV | 1,254.0 | 1,274.0 | 1,246.0 | -15.5 | -1.22% | 168.02K | 20:44:50 | ||
| Duni AB | 88.50 | 91.20 | 88.30 | -2.50 | -2.75% | 10.66K | 20:29:15 | ||
| Duroc B | 22.00 | 22.30 | 21.60 | -0.30 | -1.35% | 6.93K | 17:28:12 | ||
| Dustin Group AB | 37.58 | 38.40 | 37.38 | -0.70 | -1.83% | 104.40K | 20:43:38 | ||
| EAC Invest AS | 12,000.00 | 12,000.00 | 12,000.00 | +0.00 | +0.00% | 0.00K | 15:00:01 | ||
| Eastnine | 126.40 | 127.00 | 125.80 | +0.60 | +0.48% | 1.69K | 20:33:42 | ||
| Eezy | 3.30 | 3.30 | 3.30 | -0.03 | -0.90% | 1.64K | 20:12:54 | ||
| Egetis Therapeutics AB | 6.03 | 6.16 | 5.97 | -0.14 | -2.27% | 146.55K | 20:43:33 | ||
| Eik Fasteignafelag HF | 11.30 | 11.30 | 11.30 | -0.10 | -0.88% | 201.00K | 17:05:37 | ||
| Eimskipafelag Islands | 565.00 | 570.00 | 565.00 | 0.00 | 0.00% | 0 | 03/02 | ||
| Elanders B | 166.00 | 170.00 | 165.00 | -4.00 | -2.35% | 9.38K | 20:40:56 | ||
| Elecster Oyj A | 7.350 | 7.350 | 7.200 | 0.000 | 0.00% | 0.01K | 15:31:08 | ||
| Electrolux A | 168.0 | 168.0 | 168.0 | -22.0 | -11.58% | 0.01K | 19:37:59 | ||
| Electrolux B | 129.5 | 131.2 | 128.0 | -2.5 | -1.92% | 1.75M | 20:45:22 | ||
| Electrolux Prof | 54.35 | 54.80 | 53.85 | -0.65 | -1.18% | 202.40K | 20:32:11 | ||
| Elekta B | 78.66 | 78.70 | 77.00 | +0.40 | +0.51% | 742.01K | 20:45:31 | ||
| Elisa Oyj | 52.42 | 52.84 | 52.38 | -0.14 | -0.27% | 61.58K | 20:44:56 | ||
| Elon AB | 43.10 | 45.05 | 42.00 | +1.15 | +2.74% | 8.20K | 19:37:01 | ||
| Elos B | 279.00 | 279.50 | 273.00 | +6.00 | +2.20% | 0.15K | 20:03:40 | ||
| Eltel AB | 9.94 | 10.20 | 9.80 | -0.02 | -0.20% | 14.91K | 18:56:16 | ||
| Embracer Group | 52.5400 | 54.5000 | 51.8400 | -2.2600 | -4.12% | 3.30M | 20:44:49 | ||
| Empir Group AB | 12.750 | 13.150 | 12.500 | +0.150 | +1.19% | 34.86K | 20:22:26 | ||
| Endomines AB | 6.10 | 6.10 | 5.75 | +0.15 | +2.52% | 0.77K | 19:09:54 | ||
| Enea | 100.00 | 103.80 | 99.40 | -3.80 | -3.66% | 28.35K | 20:40:55 | ||
| Enento Plc | 21.250 | 21.550 | 21.150 | -0.050 | -0.23% | 6.52K | 20:40:05 | ||
| Enersense | 6.31 | 6.48 | 6.25 | -0.08 | -1.25% | 3.47K | 20:43:50 | ||
| Engcon AB | 78.35 | 79.55 | 77.45 | -1.20 | -1.51% | 161.63K | 20:44:15 | ||
| Eniro | 0.6410 | 0.6520 | 0.6280 | -0.0060 | -0.93% | 167.86K | 19:57:35 | ||
| Enquest | 2.708 | 2.716 | 2.680 | -0.008 | -0.29% | 1.77M | 20:30:28 | ||
| Eolus Vind publ AB | 111.40 | 114.60 | 110.50 | -1.85 | -1.63% | 39.02K | 20:42:01 | ||
| Epiroc A | 208.60 | 211.50 | 206.70 | -2.00 | -0.95% | 466.37K | 20:42:12 | ||
| Epiroc B | 181.25 | 182.15 | 179.60 | -0.05 | -0.03% | 197.32K | 20:45:05 | ||
| Episurf Medical AB | 2.17 | 2.21 | 2.13 | -0.01 | -0.46% | 182.45K | 20:38:21 | ||
| eQ Oyj | 23.400 | 23.750 | 23.100 | -0.150 | -0.64% | 0.91K | 20:38:45 | ||
| EQT AB | 253.00 | 260.70 | 250.40 | -11.10 | -4.20% | 461.33K | 20:45:25 | ||
| Ericsson A | 68.40 | 69.20 | 68.20 | -1.10 | -1.58% | 17.04K | 20:21:06 | ||
| Essity A | 276.50 | 277.50 | 275.00 | +1.00 | +0.36% | 1.79K | 20:33:16 | ||
| Essity B | 276.00 | 277.70 | 275.00 | -0.70 | -0.25% | 411.69K | 20:45:01 | ||
| Etteplan | 15.500 | 15.500 | 15.300 | 0.000 | 0.00% | 1.06K | 17:49:37 | ||
| Evli Pankki Oyj | 18.500 | 18.600 | 18.300 | +0.150 | +0.82% | 2.42K | 20:30:54 | ||
| Evolution Gaming | 1,322.40 | 1,329.80 | 1,306.00 | -17.20 | -1.28% | 337.37K | 20:45:35 | ||
| eWork Group | 127.60 | 129.60 | 126.20 | +0.40 | +0.31% | 5.30K | 20:42:39 | ||
| Exel Composites | 5.400 | 5.440 | 5.380 | 0.000 | 0.00% | 15.06K | 20:00:58 | ||
| Fabege | 96.48 | 104.70 | 94.84 | -8.52 | -8.11% | 1.25M | 20:45:29 | ||
| Fagerhult | 49.0 | 50.0 | 48.3 | -0.3 | -0.71% | 36.44K | 20:37:46 | ||
| Fasadgruppen Group AB | 110.00 | 114.40 | 109.00 | -4.40 | -3.85% | 6.26K | 20:43:30 | ||
| Fast Ejendom | 136.00 | 136.00 | 136.00 | +1.00 | +0.74% | 0.08K | 15:00:03 | ||
| Fastator | 12.94 | 13.00 | 12.90 | 0.00 | 0.00% | 15.98K | 20:40:57 | ||
| Fastighets AB Balder B | 56.34 | 59.12 | 55.80 | -3.09 | -5.20% | 1.88M | 20:45:18 | ||
| Fastighets Trianon | 24.20 | 25.25 | 24.05 | -1.05 | -4.16% | 14.00K | 20:26:38 | ||
| Fastighetsbolaget Emilshus AB | 30.26 | 30.92 | 30.25 | +0.15 | +0.51% | 1.81K | 20:03:09 | ||
| FastPartner | 91.60 | 92.50 | 90.60 | -0.90 | -0.97% | 22.63K | 20:37:05 | ||
| FastPartner AB | 72.00 | 73.90 | 71.50 | -0.80 | -1.10% | 13.96K | 20:29:49 | ||
| Fellow Finance | 0.38 | 0.38 | 0.38 | 0.00 | 0.26% | 71.41K | 20:39:40 | ||
| Fenix Outdoor International AG | 954.00 | 962.00 | 941.00 | -12.00 | -1.24% | 0.92K | 20:39:54 | ||
| Ferronordic Machines | 88.10 | 88.90 | 86.50 | +0.10 | +0.11% | 55.39K | 20:44:19 | ||
| Festi hf | 175.00 | 175.00 | 174.00 | +1.00 | +0.57% | 104.98K | 20:00:16 | ||
| Fingerprint Cards B | 3.30 | 3.41 | 3.27 | -0.13 | -3.88% | 3.92M | 20:45:33 | ||
| Finnair Oyj | 0.536 | 0.540 | 0.528 | +0.002 | +0.37% | 906.79K | 20:27:09 | ||
| First Farms | 81.80 | 81.80 | 81.80 | -0.20 | -0.24% | 0.30K | 18:03:07 | ||
| Fiskars | 17.44 | 17.52 | 17.28 | -0.08 | -0.46% | 7.67K | 20:41:53 | ||
| FLSmidth&Co | 305.8 | 310.0 | 303.3 | -5.2 | -1.67% | 72.17K | 20:44:41 | ||
| Flugger B | 399.0 | 407.0 | 399.0 | -1.0 | -0.25% | 0.08K | 18:05:45 | ||
| FM Mattsson Mora | 64.8000 | 66.0000 | 64.0000 | +0.6000 | +0.93% | 5.53K | 20:35:43 | ||
| FormPipe Software | 23.60 | 23.70 | 22.85 | -0.10 | -0.42% | 0.66K | 20:45:01 | ||
| Fortnox | 57.08 | 57.56 | 56.20 | -0.60 | -1.04% | 288.06K | 20:45:29 | ||
| Fortum | 13.93 | 14.02 | 13.90 | -0.12 | -0.82% | 402.35K | 20:45:34 | ||
| FSecure Oyj | 3.15 | 3.20 | 3.10 | -0.01 | -0.16% | 37.38K | 20:43:00 | ||
| Fynske Bank A/S | 131.50 | 135.50 | 131.50 | -4.00 | -2.95% | 0.53K | 19:22:13 | ||
| G5 Entertainment publ AB | 192.30 | 195.10 | 189.10 | -2.70 | -1.38% | 16.70K | 20:34:27 | ||
| Gabriel Holding | 490.0 | 490.0 | 490.0 | 0.0 | 0.00% | 0.10K | 19:07:23 | ||
| Gaming Innovation | 27.62 | 27.76 | 27.12 | +0.36 | +1.32% | 51.46K | 20:18:38 | ||
| Garo | 103.10 | 106.20 | 102.60 | -3.40 | -3.19% | 34.71K | 20:42:11 | ||
| Genmab | 2,678.0 | 2,681.0 | 2,638.0 | +17.0 | +0.64% | 31.06K | 20:44:57 | ||
| Genova Property Group AB | 64.00 | 65.00 | 63.60 | +0.20 | +0.31% | 6.75K | 18:57:42 | ||
| German High Street B | 141.00 | 141.00 | 136.00 | +10.00 | +7.63% | 0.16K | 19:36:31 | ||
| Getinge B | 249.0 | 251.6 | 247.2 | -1.5 | -0.60% | 259.54K | 20:45:29 | ||
| Glaston | 0.9520 | 0.9640 | 0.9500 | +0.0080 | +0.85% | 65.24K | 20:45:03 | ||
| Glunz&Jensen | 68.50 | 68.50 | 68.50 | 0.00 | 0.00% | 0 | 03/02 | ||
| GN Store Nord | 184.2 | 188.4 | 183.6 | -5.6 | -2.92% | 271.21K | 20:42:46 | ||
| Gofore | 25.6000 | 25.7500 | 25.0000 | +0.3000 | +1.19% | 0.80K | 20:16:17 | ||
| Granges | 87.80 | 88.90 | 86.85 | -0.65 | -0.73% | 160.73K | 20:43:40 | ||
| Green Hydrogen Systems AS | 31.75 | 33.00 | 31.50 | -0.95 | -2.91% | 174.65K | 20:43:28 | ||
| Green Landscaping | 75.60 | 75.80 | 74.60 | +0.60 | +0.80% | 6.92K | 20:32:36 | ||
| GreenMobility | 63.00 | 65.00 | 63.00 | 0.00 | 0.00% | 0.30K | 19:51:00 | ||
| Groenlandsbanken AS | 605 | 610 | 605 | +5 | +0.83% | 0.07K | 20:35:52 | ||
| Gyldendal A | 1,970 | 1,970 | 1,970 | -90 | -4.37% | 0.00K | 18:15:12 | ||
| Gyldendal B | 388.0 | 404.0 | 388.0 | -20.0 | -4.90% | 0.00K | 15:00:00 | ||
| H Lundbeck B | 24.12 | 24.20 | 23.82 | +0.02 | +0.08% | 43.08K | 20:40:11 | ||
| H Lundbeck B | 26.16 | 26.16 | 25.58 | +0.16 | +0.62% | 283.17K | 20:44:44 | ||
| H&M B | 135.2 | 137.1 | 134.6 | -2.3 | -1.70% | 1.31M | 20:45:41 | ||
| H+H International | 107.20 | 107.80 | 106.20 | -0.80 | -0.74% | 4.16K | 20:40:44 | ||
| Hagar hf. | 65.000 | 65.500 | 64.750 | 0.000 | 0.00% | 7.49K | 20:18:33 | ||
| Hansa Biopharma | 57.60 | 61.85 | 57.40 | -1.45 | -2.46% | 390.61K | 20:40:58 | ||
| Hanza AB | 65.000 | 66.100 | 64.400 | -1.500 | -2.26% | 29.55K | 20:37:08 | ||
| Harboes Bryggeri B | 70.20 | 72.20 | 70.00 | +1.60 | +2.33% | 2.40K | 20:31:54 | ||
| Harvia Oyj | 20.82 | 20.96 | 20.52 | -0.12 | -0.57% | 16.33K | 20:42:50 | ||
| HEBA Fastighets | 39.35 | 41.10 | 39.35 | -1.75 | -4.26% | 25.86K | 20:35:49 | ||
| Hemnet Group AB | 152.10 | 152.60 | 148.50 | +0.50 | +0.33% | 33.45K | 20:38:04 | ||
| Hexagon B | 123.5 | 125.0 | 123.2 | -1.2 | -0.96% | 946.93K | 20:45:31 | ||
| Hexatronic Group AB | 125.60 | 126.40 | 122.80 | +1.95 | +1.58% | 627.90K | 20:45:15 | ||
| HEXPOL B | 115.9 | 117.3 | 115.1 | -1.1 | -0.94% | 163.96K | 20:43:03 | ||
| HKScan Oyj A | 0.935 | 0.950 | 0.935 | -0.012 | -1.27% | 16.74K | 20:28:57 | ||
| HMS Networks | 414.80 | 419.80 | 412.80 | -4.00 | -0.96% | 17.17K | 20:42:03 | ||
| Hoist Finance AB | 32.14 | 32.42 | 31.86 | -0.18 | -0.56% | 69.63K | 20:28:34 | ||
| Holmen | 452.7 | 457.7 | 447.5 | -5.8 | -1.26% | 60.12K | 20:42:23 | ||
| Holmen | 463.0 | 471.0 | 455.0 | +1.0 | +0.22% | 0.62K | 20:27:43 | ||
| Honkarakenne Oyj B | 4.650 | 4.980 | 4.550 | -0.030 | -0.64% | 1.43K | 19:40:43 | ||
| Hufvudstaden A | 159.50 | 163.90 | 159.00 | -4.40 | -2.68% | 41.66K | 20:39:47 | ||
| Huhtamaki Oyj | 34.54 | 35.04 | 34.48 | -0.33 | -0.95% | 86.49K | 20:44:10 | ||
| Humana | 23.30 | 24.50 | 20.90 | +2.45 | +11.75% | 908.20K | 20:45:19 | ||
| HusCompagniet AS | 47.55 | 48.00 | 47.20 | +0.55 | +1.17% | 5.44K | 20:35:36 | ||
| Husqvarna A | 90.50 | 92.20 | 89.10 | -1.70 | -1.84% | 19.03K | 20:31:11 | ||
| Husqvarna B | 90.44 | 92.02 | 89.10 | -1.82 | -1.97% | 512.92K | 20:43:01 | ||
| Hvidbjerg Bank | 106.00 | 107.00 | 105.00 | +1.00 | +0.95% | 3.73K | 19:20:39 | ||
| I.A.R Systems B | 163.20 | 168.80 | 162.00 | +1.20 | +0.74% | 3.42K | 20:32:33 | ||
| Iceland Seafood Intl | 6.500 | 6.600 | 6.500 | -0.100 | -1.52% | 147.08K | 17:24:57 | ||
| Icelandair Group | 2.140 | 2.155 | 2.100 | +0.040 | +1.90% | 138.47M | 20:39:36 | ||
| Ilkka-Yhtyma Oyj 2 | 4.030 | 4.090 | 4.030 | 0.000 | 0.00% | 1.90K | 20:24:08 | ||
| Image Systems | 1.895 | 1.945 | 1.870 | -0.010 | -0.52% | 102.06K | 20:11:47 | ||
| Immunovia publ AB | 21.98 | 22.12 | 21.50 | -0.14 | -0.63% | 9.39K | 20:45:08 | ||
| Incap Oyj | 19.0400 | 19.1800 | 18.9000 | +0.0400 | +0.21% | 12.24K | 20:35:04 | ||
| Industrivarden A | 284.50 | 288.50 | 282.60 | -4.20 | -1.45% | 129.17K | 20:44:00 | ||
| Industrivarden C | 283.40 | 286.80 | 281.40 | -4.40 | -1.53% | 349.79K | 20:45:33 | ||
| Indutrade AB | 235.3 | 241.0 | 235.0 | -7.4 | -3.05% | 94.57K | 20:43:20 | ||
| Infant Bacterial Therapeutics | 50.50 | 51.60 | 50.00 | -1.10 | -2.13% | 0.55K | 20:35:34 | ||
| Infrea | 25.20 | 26.10 | 25.20 | -0.80 | -3.08% | 2.24K | 20:38:04 | ||
| Innofactor Oyj | 1.170 | 1.174 | 1.168 | -0.004 | -0.34% | 14.21K | 19:22:49 | ||
| Instalco Intressenter | 42.790 | 43.720 | 42.520 | -0.510 | -1.18% | 441.35K | 20:45:06 | ||
| Intermail | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 | 03/02 | ||
| Intl Petroleum | 108.0000 | 109.0000 | 106.7000 | +0.1000 | +0.09% | 151.96K | 20:41:00 | ||
| Intrum Justitia | 137.5 | 141.0 | 137.1 | -3.5 | -2.48% | 425.06K | 20:45:33 | ||
| Investment Latour | 229.9 | 234.2 | 228.1 | -4.9 | -2.09% | 142.40K | 20:45:00 | ||
| Investment Oresund | 128.40 | 132.20 | 128.00 | -3.80 | -2.87% | 17.20K | 20:38:24 | ||
| Investor A | 211.1 | 214.5 | 211.0 | -4.1 | -1.91% | 91.00K | 20:45:31 | ||
| Investor B | 206.5 | 209.0 | 206.4 | -3.7 | -1.76% | 1.35M | 20:44:55 | ||
| Investors House | 6.000 | 6.000 | 5.840 | +0.160 | +2.74% | 2.30K | 18:03:44 | ||
| Invisio Communications AB | 191.00 | 194.00 | 189.80 | -1.40 | -0.73% | 4.67K | 20:34:38 | ||
| Inwido | 117.80 | 119.10 | 117.20 | -1.50 | -1.26% | 79.96K | 20:42:36 | ||
| IRLAB Therapeutics | 11.140 | 11.500 | 11.100 | -0.360 | -3.13% | 55.01K | 20:38:34 | ||
| Irras | 0.46 | 0.47 | 0.45 | -0.02 | -4.21% | 382.69K | 20:40:30 | ||
| Islandsbanki hf | 120.60 | 120.60 | 119.20 | +0.60 | +0.50% | 894.05K | 20:15:36 | ||
| Isofol Medical | 0.7590 | 0.7700 | 0.7510 | -0.0110 | -1.43% | 133.66K | 20:45:07 | ||
| ISS A/S | 146.70 | 148.60 | 146.45 | -1.70 | -1.15% | 142.90K | 20:43:34 | ||
| ITAB Shop Concept B | 12.4 | 12.6 | 12.0 | -0.1 | -0.96% | 24.04K | 20:07:11 | ||
| Jeudan | 266 | 269 | 266 | 0 | 0.00% | 2.51K | 20:45:07 | ||
| JM AB | 227.6 | 241.2 | 227.0 | -15.4 | -6.34% | 162.94K | 20:43:58 | ||
| John Mattson | 91.000 | 93.900 | 90.500 | -3.400 | -3.60% | 2.22K | 20:40:46 | ||
| Jyske Bank | 493.5 | 502.0 | 491.4 | -6.2 | -1.24% | 67.80K | 20:45:03 | ||
| K-Fast | 28.96 | 29.96 | 28.52 | -1.10 | -3.66% | 110.09K | 20:44:11 | ||
| K2A Knaust & Andersson Fastigheter | 15.70 | 16.50 | 15.46 | -0.60 | -3.68% | 19.69K | 20:41:05 | ||
| KABE B | 214.50 | 218.50 | 211.50 | +3.00 | +1.42% | 1.70K | 20:36:06 | ||
| Kamux Suomi | 4.788 | 4.832 | 4.716 | +0.042 | +0.88% | 78.01K | 20:40:19 | ||
| Karnov Group | 62.00 | 62.50 | 61.50 | -0.50 | -0.80% | 12.88K | 20:33:32 | ||
| Karolinska Development B | 2.02 | 2.05 | 1.94 | +0.01 | +0.50% | 297.42K | 20:42:22 | ||
| Kemira Oyj | 15.69 | 15.87 | 15.58 | +0.02 | +0.13% | 73.28K | 20:45:13 | ||
| Keskisuomalainen A | 13.650 | 13.850 | 13.550 | +0.200 | +1.49% | 0.98K | 18:33:32 | ||
| Kesko | 20.17 | 20.25 | 19.95 | +0.21 | +1.08% | 298.26K | 20:45:14 | ||
| Kesko | 20.20 | 20.30 | 20.00 | +0.30 | +1.51% | 22.04K | 20:33:55 | ||
| Kesla Oyj A | 4.330 | 4.410 | 4.330 | -0.070 | -1.59% | 1.77K | 19:16:11 | ||
| Kindred Group | 107.8 | 108.6 | 106.8 | -0.9 | -0.87% | 216.18K | 20:43:08 | ||
| Kinnevik A | 175.6 | 183.6 | 174.4 | -9.2 | -4.98% | 14.67K | 20:45:35 | ||
| Kinnevik B | 174.4 | 180.6 | 173.4 | -9.5 | -5.17% | 876.44K | 20:45:27 | ||
| KlaraBo Sverige AB | 19.28 | 19.73 | 19.16 | -0.41 | -2.08% | 436.47K | 20:37:19 | ||
| Know IT AB | 218.60 | 224.80 | 216.60 | -2.20 | -1.00% | 22.24K | 20:40:53 | ||
| Kojamo | 14.55 | 14.94 | 14.47 | -0.44 | -2.94% | 43.24K | 20:39:16 | ||
| KONE Oyj | 50.58 | 51.56 | 50.56 | -1.14 | -2.20% | 180.45K | 20:45:04 | ||
| Konecranes | 30.13 | 30.35 | 29.71 | -0.30 | -0.99% | 116.78K | 20:39:43 | ||
| Koskisen | 6.46 | 6.49 | 6.40 | -0.01 | -0.15% | 9.49K | 20:38:52 | ||
| Kreate Group Oyj | 9.23 | 9.23 | 9.13 | +0.03 | +0.33% | 5.89K | 19:54:45 | ||
| Kreditbanken | 4,380 | 4,380 | 4,380 | +60 | +1.39% | 0.00K | 19:48:13 | ||
| Kvika banki | 19.50 | 19.65 | 19.40 | -0.15 | -0.76% | 2.89M | 20:43:08 | ||
| Laan Spar Bank AS | 660.0 | 660.0 | 660.0 | +0.0 | +0.00% | 0 | 03/02 | ||
| Lagercrantz B | 122.70 | 125.40 | 121.00 | -3.80 | -3.00% | 94.28K | 20:39:21 | ||
| Lammhults Design B | 29.90 | 30.50 | 29.00 | +0.30 | +1.01% | 5.33K | 20:43:23 | ||
| Lassila&Tikanoja | 11.78 | 11.82 | 11.72 | -0.02 | -0.17% | 23.88K | 20:36:30 | ||
| Lehto Group Oyj | 0.2240 | 0.2350 | 0.2215 | -0.0060 | -2.61% | 45.85K | 20:45:19 | ||
| Lifco publ AB | 210.90 | 213.00 | 208.90 | 0.00 | 0.00% | 345.06K | 20:43:43 | ||
| Lime Tech | 245.60 | 245.60 | 240.60 | +0.60 | +0.24% | 1.77K | 20:16:25 | ||
| Linc AB | 74.30 | 75.00 | 72.80 | +0.30 | +0.41% | 10.80K | 19:58:24 | ||
| Lindab International | 156.00 | 160.10 | 155.20 | -4.50 | -2.80% | 68.45K | 20:45:32 | ||
| LM Ericsson B | 61.64 | 62.57 | 61.44 | -0.93 | -1.49% | 2.61M | 20:45:35 | ||
| Logistea AB | 20.00 | 20.00 | 20.00 | -0.90 | -4.31% | 0.44K | 19:35:03 | ||
| Logistea AB | 14.67 | 14.82 | 14.19 | -0.15 | -1.01% | 11.11K | 20:39:59 | ||
| Lollands Bank | 586.0 | 590.0 | 572.0 | +6.0 | +1.03% | 0.70K | 20:25:41 | ||
| Loomis B | 329.8 | 334.8 | 327.4 | -4.4 | -1.32% | 71.85K | 20:44:48 | ||
| Lucara Diamond Corp | 5.04 | 5.05 | 4.93 | +0.12 | +2.44% | 187.53K | 20:41:54 | ||
| Lundbergforetagen B | 498.2 | 510.0 | 497.5 | -11.6 | -2.28% | 54.81K | 20:44:00 | ||
| Lundin Gold Inc | 114.00 | 115.40 | 113.00 | -1.60 | -1.38% | 41.99K | 20:41:49 | ||
| Lundin Mining | 75.76 | 77.26 | 75.66 | -1.66 | -2.14% | 194.20K | 20:43:49 | ||
| Luxor B | 860.0 | 865.0 | 860.0 | +10.0 | +1.18% | 0.03K | 19:03:21 | ||
| Maha Energy | 9.02 | 9.50 | 8.96 | -0.48 | -5.05% | 877.57K | 20:45:26 | ||
| Malmbergs Elektriska B | 51.60 | 52.00 | 51.60 | +0.60 | +1.18% | 1.47K | 20:42:01 | ||
| Mangold AB | 3,220.00 | 3,380.00 | 3,220.00 | -100.00 | -3.01% | 0.01K | 20:41:02 | ||
| Marel hf | 552.00 | 554.00 | 550.00 | +2.00 | +0.36% | 439.46K | 20:44:24 | ||
| Marimekko Oyj | 9.74 | 9.90 | 9.64 | -0.04 | -0.41% | 28.13K | 20:35:51 | ||
| Martela Oyj A | 2.430 | 2.480 | 2.430 | -0.050 | -2.02% | 3.00K | 17:10:58 | ||
| Matas | 76.35 | 78.25 | 75.55 | -1.80 | -2.30% | 75.70K | 20:42:00 | ||
| MedCap | 230.000 | 233.500 | 230.000 | -1.000 | -0.43% | 0.87K | 19:42:28 | ||
| Medicover | 189.4000 | 195.9000 | 188.9000 | -5.1000 | -2.62% | 14.09K | 20:39:21 | ||
| Medivir B | 8.98 | 9.12 | 8.81 | -0.11 | -1.21% | 13.90K | 20:08:41 | ||
| Mekonomen | 118.6 | 120.2 | 117.9 | -2.1 | -1.74% | 19.74K | 20:31:39 | ||
| Mendus AB | 2.27 | 2.43 | 2.20 | -0.15 | -6.20% | 417.78K | 20:37:40 | ||
| Metsa Board Oyj A | 10.350 | 10.400 | 10.250 | 0.000 | 0.00% | 0.92K | 20:22:15 | ||
| Metsa Board Oyj B | 8.515 | 8.665 | 8.425 | -0.115 | -1.33% | 149.58K | 20:40:20 | ||
| Metso Outotec | 10.530 | 10.830 | 10.465 | -0.265 | -2.45% | 487.79K | 20:40:09 | ||
| Micro Systemations B | 38.00 | 38.00 | 37.40 | +0.25 | +0.66% | 8.82K | 20:30:54 | ||
| Midsona A | 13.00 | 13.00 | 12.20 | +0.80 | +6.56% | 0.23K | 19:35:04 | ||
| Midsona B | 9.17 | 9.37 | 9.10 | -0.01 | -0.11% | 65.06K | 20:44:35 | ||
| Midway Holding A | 33.60 | 33.60 | 33.60 | +1.60 | +5.00% | 0.20K | 19:35:04 | ||
| Midway Holding B | 33.90 | 35.00 | 33.00 | +1.90 | +5.94% | 30.11K | 20:39:06 | ||
| MilDef Group AB | 85.20 | 85.90 | 84.00 | -0.80 | -0.93% | 12.96K | 20:28:16 | ||
| Millicom DRC | 175.4 | 175.6 | 172.1 | -1.0 | -0.57% | 349.60K | 20:45:36 | ||
| MIPS | 434.90 | 440.00 | 423.80 | -12.50 | -2.79% | 43.60K | 20:44:33 | ||
| Moberg Pharma | 2.88 | 2.98 | 2.82 | 0.00 | 0.00% | 128.14K | 20:07:11 | ||
| Moens Bank AS | 204.0 | 208.0 | 204.0 | -1.0 | -0.49% | 0.39K | 17:57:21 | ||
| Moller Maersk A | 15,420 | 15,710 | 15,410 | -170 | -1.09% | 4.38K | 20:45:06 | ||
| Moller Maersk B | 15,755 | 16,140 | 15,745 | -205 | -1.28% | 12.75K | 20:44:55 | ||
| Moment Group AB | 0.61 | 0.63 | 0.60 | -0.01 | -1.29% | 62.72K | 20:45:03 | ||
| Momentum AB | 79.51 | 81.70 | 79.51 | -0.49 | -0.61% | 0.79K | 19:33:40 | ||
| MT Hoejgaard | 148.5 | 155.0 | 148.0 | +1.5 | +1.02% | 2.07K | 18:52:29 | ||
| MTG A | 88.5 | 88.5 | 88.5 | -1.5 | -1.67% | 0.24K | 19:35:02 | ||
| MTG B | 89.1 | 91.0 | 88.6 | -2.2 | -2.45% | 93.75K | 20:41:21 | ||
| Munters | 109.1000 | 109.4000 | 107.8000 | -0.9000 | -0.82% | 95.39K | 20:41:54 | ||
| Musti | 17.63 | 17.87 | 17.29 | +0.06 | +0.34% | 199.52K | 20:44:44 | ||
| Mycronic publ AB | 229.00 | 231.00 | 227.20 | -2.20 | -0.95% | 22.76K | 20:41:20 | ||
| Nanologica AB | 10.20 | 10.20 | 9.82 | +0.05 | +0.49% | 13.50K | 18:28:49 | ||
| NCAB Group | 71.95 | 73.45 | 71.85 | -1.65 | -2.24% | 49.83K | 20:45:20 | ||
| NCC A | 106.5 | 107.0 | 104.5 | -0.5 | -0.47% | 1.08K | 19:59:50 | ||
| NCC B | 98.8 | 101.1 | 98.3 | -2.5 | -2.52% | 191.55K | 20:42:42 | ||
| Nederman | 186.6 | 190.0 | 186.0 | +1.4 | +0.76% | 0.21K | 20:42:33 | ||
| Nelly Group AB | 9.89 | 10.46 | 9.58 | +0.23 | +2.38% | 36.87K | 20:09:40 | ||
| Neste Oil Oyj | 42.69 | 43.24 | 42.50 | -0.02 | -0.05% | 348.74K | 20:45:04 | ||
| Net Insight B | 6.80 | 6.87 | 6.72 | -0.08 | -1.16% | 289.66K | 20:37:56 | ||
| Netcompany | 274.20 | 279.80 | 273.40 | -7.00 | -2.49% | 116.90K | 20:45:10 | ||
| Netel Holding AB | 30.00 | 31.15 | 29.65 | -0.45 | -1.48% | 13.72K | 20:08:03 | ||
| New Wave Group B | 241.40 | 252.20 | 240.40 | -10.60 | -4.21% | 121.91K | 20:45:35 | ||
| Newcap | 0.200 | 0.200 | 0.182 | +0.020 | +11.11% | 0.40K | 15:00:00 | ||
| NGS Group | 12.10 | 12.20 | 12.10 | -0.10 | -0.82% | 1.85K | 19:56:10 | ||
| NIBE Industrier B | 114.2 | 117.2 | 114.3 | -3.7 | -3.10% | 831.93K | 20:43:20 | ||
| Nilfisk | 141.200 | 145.000 | 139.600 | -4.000 | -2.75% | 6.05K | 20:25:25 | ||
| Nilorngruppen AB | 89.80 | 91.40 | 89.00 | -1.10 | -1.21% | 15.08K | 20:21:35 | ||
| Nivika Fastigheter AB | 44.60 | 45.60 | 44.15 | -0.40 | -0.89% | 1.14K | 19:04:26 | ||
| Nixu Oyj | 7.30 | 7.40 | 7.30 | 0.00 | 0.00% | 1.19K | 18:17:43 | ||
| NKT Holding | 430.0 | 440.0 | 429.2 | -7.0 | -1.60% | 37.16K | 20:44:50 | ||
| Nnit AS | 69.30 | 70.70 | 69.30 | -1.30 | -1.84% | 2.91K | 20:05:46 | ||
| Nobia AB | 18.69 | 19.33 | 18.60 | -0.44 | -2.30% | 201.93K | 20:45:04 | ||
| Noble | 273.00 | 274.50 | 266.50 | -1.50 | -0.55% | 4.66K | 20:43:03 | ||
| NoHo Partners | 7.760 | 7.890 | 7.670 | +0.120 | +1.57% | 8.92K | 20:45:03 | ||
| Nokia Oyj | 4.372 | 4.441 | 4.369 | -0.071 | -1.60% | 4.16M | 20:45:39 | ||
| Nokian Renkaat | 11.24 | 11.60 | 11.16 | -0.34 | -2.89% | 215.54K | 20:44:42 | ||
| Nolato B | 66.3 | 67.3 | 65.7 | -1.5 | -2.21% | 144.29K | 20:44:50 | ||
| Nordea Bank | 10.970 | 11.062 | 10.928 | -0.042 | -0.38% | 1.81M | 20:45:46 | ||
| Nordfyns Bank | 236.0 | 236.0 | 234.0 | -2.0 | -0.84% | 0.23K | 19:44:13 | ||
| Nordic Paper Holding AB | 44.00 | 44.15 | 42.75 | +0.80 | +1.85% | 51.63K | 20:43:57 | ||
| Nordic Shipholding | 0.057 | 0.061 | 0.057 | +0.002 | +3.26% | 128.59K | 19:30:40 | ||
| Nordic Waterproofing Holding AB | 167.60 | 170.80 | 166.60 | -1.00 | -0.59% | 7.21K | 20:34:59 | ||
| Nordisk Bergteknik AB | 30.85 | 31.80 | 30.00 | +1.25 | +4.22% | 80.21K | 20:43:27 | ||
| Nordnet AB | 180.35 | 184.45 | 172.00 | -3.70 | -2.01% | 254.16K | 20:37:23 | ||
| North Media | 62.00 | 67.00 | 61.30 | -5.00 | -7.46% | 29.02K | 20:36:54 | ||
| Norva24 AB | 34.16 | 34.90 | 34.16 | -0.90 | -2.57% | 3.37K | 19:34:56 | ||
| NOTE AB | 225.80 | 232.00 | 225.20 | -2.00 | -0.88% | 37.30K | 20:38:28 | ||
| Novo Nordisk B | 954.7 | 962.1 | 930.9 | +13.2 | +1.40% | 923.03K | 20:45:38 | ||
| NOVOTEK B | 45.05 | 46.10 | 44.20 | -0.45 | -0.99% | 4.01K | 20:27:34 | ||
| Novozymes B | 362.8 | 367.0 | 361.3 | -3.2 | -0.87% | 244.03K | 20:45:17 | ||
| NP3 Fastigheter AB | 236.50 | 245.00 | 236.00 | -9.50 | -3.86% | 12.85K | 20:39:15 | ||
| NTG Nordic Transport | 300.000 | 306.000 | 299.500 | -6.000 | -1.96% | 8.79K | 20:36:44 | ||
| NTR Holding B | 5.90 | 5.90 | 5.55 | +0.05 | +0.85% | 0.60K | 19:56:36 | ||
| Nurminen Logistics | 0.857 | 0.859 | 0.840 | -0.003 | -0.35% | 13.86K | 20:08:17 | ||
| Nyfosa | 92.60 | 96.75 | 92.55 | -4.80 | -4.93% | 58.93K | 20:44:38 | ||
| OEM International B | 80.80 | 82.50 | 80.20 | -2.10 | -2.53% | 16.66K | 20:34:39 | ||
| Olgerdin Egill Skallagrims hf | 10.45 | 10.55 | 10.45 | -0.15 | -1.42% | 1.64M | 20:42:08 | ||
| Olvi Oyj A | 32.65 | 32.65 | 32.30 | -0.05 | -0.15% | 2.23K | 20:34:22 | ||
| Oma Saastopankki | 20.25 | 20.75 | 20.10 | +0.89 | +4.60% | 85.87K | 20:45:25 | ||
| Oncopeptides | 10.395 | 10.540 | 10.150 | -0.145 | -1.38% | 320.53K | 20:43:48 | ||
| Optomed | 4.42 | 4.50 | 4.41 | -0.07 | -1.56% | 7.91K | 20:39:50 | ||
| Orexo AB | 17.9 | 18.6 | 17.7 | -0.3 | -1.75% | 12.70K | 20:26:23 | ||
| Origo hf | 99.000 | 100.000 | 99.000 | 0.000 | 0.00% | 9.11K | 19:37:00 | ||
| Oriola-KD Oyj A | 1.840 | 1.850 | 1.805 | +0.030 | +1.66% | 1.75K | 19:59:39 | ||
| Oriola-KD Oyj B | 1.730 | 1.752 | 1.728 | 0.000 | 0.00% | 46.78K | 20:34:10 | ||
| Orion Oyj A | 49.90 | 49.90 | 49.00 | +0.45 | +0.91% | 2.67K | 20:32:45 | ||
| Orion Oyj B | 49.81 | 49.94 | 48.92 | +0.54 | +1.10% | 279.60K | 20:44:10 | ||
| Orphazyme | 0.91 | 0.92 | 0.89 | +0.01 | +1.56% | 43.34K | 20:20:14 | ||
| Orron Energy AB | 18.48 | 18.98 | 18.32 | -0.19 | -1.04% | 2.91M | 20:45:03 | ||
| Orsted | 643.00 | 648.10 | 637.00 | -2.20 | -0.34% | 173.15K | 20:45:28 | ||
| Orthex Oyj | 5.35 | 5.40 | 5.35 | 0.00 | 0.00% | 1.20K | 20:32:49 | ||
| Ortivus A | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 0.60K | 19:35:03 | ||
| Ortivus B | 5.180 | 5.360 | 5.140 | +0.040 | +0.78% | 6.32K | 17:44:02 | ||
| Oscar Properties Holding AB | 2.11 | 2.39 | 1.94 | +0.06 | +2.68% | 1.45M | 20:45:28 | ||
| Ossur | 34.30 | 34.95 | 33.85 | -0.70 | -2.00% | 26.49K | 20:16:49 | ||
| Outokumpu Oyj | 5.0680 | 5.0760 | 4.9620 | -0.0420 | -0.82% | 1.06M | 20:45:39 | ||
| Ovaro Kiinteistosijoitus | 2.87 | 2.96 | 2.87 | -0.05 | -1.71% | 1.38K | 18:06:40 | ||
| Ovzon | 44.15 | 46.80 | 41.00 | -8.25 | -15.74% | 189.84K | 20:45:20 | ||
| OX2 | 85.15 | 86.55 | 84.15 | +0.50 | +0.59% | 106.97K | 20:38:25 | ||
| Pandora | 590.0 | 606.4 | 587.0 | -15.0 | -2.48% | 112.58K | 20:45:10 | ||
| Pandox AB | 147.70 | 151.40 | 147.20 | -4.30 | -2.83% | 34.31K | 20:45:16 | ||
| Panostaja Oyj | 0.698 | 0.714 | 0.698 | +0.010 | +1.45% | 15.54K | 20:04:43 | ||
| Park Street A/S | 12.600 | 12.600 | 12.600 | -0.800 | -5.97% | 0.03K | 15:00:04 | ||
| PARKEN | 79.00 | 80.00 | 78.00 | +1.00 | +1.28% | 0.61K | 20:35:04 | ||
| Peab B | 59.20 | 62.25 | 59.15 | -3.15 | -5.05% | 1.70M | 20:45:29 | ||
| Penneo AS | 10.50 | 10.58 | 10.32 | +0.16 | +1.55% | 8.27K | 19:58:45 | ||
| Per Aarsleff B | 286 | 291 | 286 | -4 | -1.38% | 8.74K | 20:31:29 | ||
| Pierce Group AB | 9.30 | 9.70 | 9.05 | +0.30 | +3.33% | 20.25K | 18:53:50 | ||
| Pihlajalinna Oy | 8.98 | 9.06 | 8.85 | 0.00 | 0.00% | 11.84K | 20:17:19 | ||
| PION AB | 12.72 | 13.66 | 12.72 | -0.22 | -1.70% | 20.25K | 20:06:45 | ||
| Platinum Nova hf | 4.16 | 4.18 | 4.16 | -0.04 | -0.95% | 1.07M | 18:27:15 | ||
| Platzer Fastigheter Holding | 94.30 | 97.70 | 94.10 | -3.40 | -3.48% | 27.95K | 20:41:31 | ||
| Ponsse Oyj 1 | 26.950 | 27.000 | 26.800 | +0.150 | +0.56% | 1.17K | 20:38:31 | ||
| Precise Biometrics | 4.985 | 5.150 | 4.730 | -0.165 | -3.20% | 26.07K | 20:39:15 | ||
| Prevas B | 141.00 | 141.60 | 138.40 | -0.60 | -0.42% | 5.02K | 20:42:17 | ||
| Pricer B | 17.96 | 18.09 | 17.85 | -0.05 | -0.28% | 42.12K | 20:35:07 | ||
| Prime Office | 248.00 | 248.00 | 244.00 | +14.00 | +5.98% | 0.13K | 16:29:05 | ||
| Proact IT Group | 93.90 | 95.50 | 93.20 | +0.70 | +0.75% | 31.11K | 20:40:47 | ||
| Probi AB | 176.00 | 179.00 | 176.00 | -2.80 | -1.57% | 10.96K | 20:36:33 | ||
| ProfilGruppen B | 154.00 | 160.00 | 152.50 | -5.00 | -3.14% | 4.54K | 20:40:27 | ||
| Profoto Holding AB | 80.20 | 83.00 | 80.20 | -1.50 | -1.84% | 3.43K | 19:59:27 | ||
| Projektengagemang | 11.15 | 11.40 | 11.15 | -0.40 | -3.46% | 5.62K | 19:33:47 | ||
| PunaMusta Media | 4.440 | 4.440 | 4.440 | -0.100 | -2.20% | 0.01K | 15:04:54 | ||
| Purmo Oyj | 8.30 | 8.46 | 8.28 | -0.02 | -0.24% | 1.13K | 20:39:53 | ||
| Puuilo Oyj | 6.54 | 6.57 | 6.49 | +0.03 | +0.38% | 15.72K | 20:44:35 | ||
| Q linea | 13.52 | 14.04 | 13.06 | -0.16 | -1.17% | 11.07K | 20:44:52 | ||
| Qliro AB | 14.28 | 14.70 | 13.94 | -0.42 | -2.86% | 3.29K | 18:55:04 | ||
| QPR Software Oyj | 0.636 | 0.642 | 0.610 | -0.004 | -0.63% | 1.34K | 20:20:09 | ||
| Qt | 59.6000 | 61.2600 | 59.3000 | -1.3800 | -2.26% | 56.05K | 20:43:11 | ||
| Railcare | 20.95 | 21.30 | 20.55 | -0.35 | -1.64% | 4.67K | 20:41:00 | ||
| Raisio Vaihto-osake | 2.605 | 2.605 | 2.490 | +0.135 | +5.47% | 188.13K | 20:45:29 | ||
| Rapala VMC Oyj | 4.840 | 4.900 | 4.800 | -0.010 | -0.21% | 1.30K | 19:51:58 | ||
| Ratos A | 45.00 | 46.40 | 44.55 | -0.60 | -1.32% | 4.26K | 20:45:05 | ||
| Ratos B | 44.10 | 45.20 | 44.02 | -1.05 | -2.33% | 198.18K | 20:33:15 | ||
| Raute | 9.780 | 9.980 | 9.700 | +0.020 | +0.20% | 1.24K | 20:26:31 | ||
| RaySearch Labs B | 79.40 | 80.60 | 78.70 | -1.40 | -1.73% | 22.78K | 20:43:26 | ||
| Readly International AB | 14.12 | 14.20 | 14.12 | -0.06 | -0.42% | 74.00K | 20:03:19 | ||
| Reginn hf | 25.200 | 25.200 | 25.100 | 0.000 | 0.00% | 55.57K | 20:19:35 | ||
| Reitir Fasteignafelag HF | 86.50 | 87.50 | 85.50 | 0.00 | 0.00% | 0 | 03/02 | ||
| Rejlers AB | 164.00 | 167.00 | 159.00 | +2.00 | +1.23% | 9.61K | 20:40:30 | ||
| Reka Industrial Oyj | 5.780 | 5.860 | 5.780 | 0.000 | 0.00% | 0.29K | 20:11:08 | ||
| Relais | 10.40 | 10.50 | 10.40 | 0.00 | 0.00% | 2.04K | 19:18:28 | ||
| Remedy Entertainment | 22.100 | 22.400 | 21.850 | 0.000 | 0.00% | 5.41K | 20:43:04 | ||
| Resurs | 28.7400 | 28.9000 | 28.2600 | -0.2100 | -0.73% | 294.61K | 20:43:01 | ||
| Revenio Group | 39.68 | 40.20 | 39.40 | -0.52 | -1.29% | 3.10K | 20:43:31 | ||
| Rias B | 670.0 | 670.0 | 660.0 | +5.0 | +0.75% | 0.01K | 19:55:05 | ||
| Ringkjoebing Landbobank | 1,000 | 1,008 | 996 | -8 | -0.79% | 11.67K | 20:33:54 | ||
| Rizzo Group AB | 0.152 | 0.155 | 0.143 | -0.000 | -0.13% | 72.70K | 20:37:13 | ||
| Robit Oyj | 3.17 | 3.24 | 3.17 | -0.01 | -0.16% | 22.48K | 19:58:47 | ||
| Roblon A/S | 155.0 | 159.0 | 155.0 | 0.0 | 0.00% | 0.53K | 20:03:24 | ||
| Rockwool Int. A | 2,055 | 2,095 | 2,040 | -40 | -1.91% | 1.03K | 20:34:03 | ||
| Rockwool Int. B | 2,060 | 2,100 | 2,041 | -39 | -1.86% | 17.24K | 20:43:19 | ||
| Rottneros AB | 14.42 | 15.08 | 14.40 | -0.64 | -4.25% | 181.14K | 20:41:37 | ||
| Rovio Entertainment | 8.66 | 8.68 | 8.36 | +1.03 | +13.50% | 834.88K | 20:45:26 | ||
| Royal Unibrew | 496 | 505 | 493 | -10 | -1.98% | 56.08K | 20:44:25 | ||
| RTX | 142.00 | 148.00 | 142.00 | -2.00 | -1.39% | 10.71K | 20:27:00 | ||
| RVRC Holding AB | 39.92 | 41.84 | 39.24 | -1.08 | -2.63% | 259.10K | 20:44:08 | ||
| SAAB B | 428.8 | 432.2 | 426.6 | -1.6 | -0.37% | 101.55K | 20:44:46 | ||
| Saga Furs Oyj C | 11.55 | 11.90 | 11.55 | +0.05 | +0.43% | 10.43K | 19:39:35 | ||
| Sagax AB | 271.00 | 280.00 | 271.00 | -15.00 | -5.24% | 1.06K | 20:37:53 | ||
| Sagax B | 272.10 | 285.00 | 271.60 | -14.60 | -5.09% | 204.09K | 20:44:58 | ||
| Sagax D | 27.5500 | 28.1500 | 27.4000 | -0.7000 | -2.48% | 214.10K | 20:44:39 | ||
| Samhallsbyggnadsbolaget | 20.68 | 21.76 | 20.59 | -1.14 | -5.22% | 11.87M | 20:45:27 | ||
| Samhallsbyggnadsbolaget I D | 21.00 | 21.90 | 20.94 | -0.98 | -4.46% | 560.91K | 20:44:08 | ||
| Sampo Oyj A | 48.24 | 48.69 | 48.01 | -0.40 | -0.82% | 268.46K | 20:45:32 | ||
| Sampo plc DRC | 548.00 | 556.00 | 547.50 | -8.00 | -1.44% | 21.00K | 20:30:56 | ||
| Sandvik AB | 220.00 | 224.70 | 219.60 | -5.00 | -2.22% | 723.41K | 20:44:45 | ||
| Saniona AB | 3.08 | 3.17 | 3.06 | -0.07 | -2.22% | 21.05K | 20:42:10 | ||
| Sanoma Oyj | 10.120 | 10.180 | 10.040 | -0.020 | -0.20% | 9.22K | 20:44:05 | ||
| SAS | 0.4710 | 0.4800 | 0.4690 | -0.0090 | -1.88% | 7.79M | 20:45:36 | ||
| SBS | 12.00 | 12.50 | 11.20 | 0.00 | 0.00% | 0 | 03/02 | ||
| SCA A | 154.6 | 157.2 | 153.2 | -2.2 | -1.40% | 13.66K | 20:26:31 | ||
| SCA B | 154.6 | 156.8 | 152.8 | -2.7 | -1.69% | 444.67K | 20:45:18 | ||
| Scandi Standard publ AB | 49.66 | 49.70 | 49.18 | +0.28 | +0.57% | 19.82K | 20:11:22 | ||
| Scandic Hotels Group AB | 39.45 | 40.28 | 39.26 | -0.35 | -0.88% | 351.66K | 20:44:25 | ||
| Scandinavian Investment Group | 3.1400 | 3.1500 | 2.9400 | +0.0100 | +0.32% | 10.37K | 20:19:16 | ||
| Scandinavian Tobacco | 119.00 | 119.60 | 117.30 | +0.10 | +0.08% | 61.96K | 20:38:48 | ||
| Scanfil | 7.400 | 7.460 | 7.300 | +0.040 | +0.54% | 13.58K | 20:18:41 | ||
| Schouw&Co | 547.0 | 553.0 | 545.0 | -5.0 | -0.91% | 16.91K | 20:38:39 | ||
| Sdiptech | 274.000 | 285.200 | 273.000 | -13.400 | -4.66% | 23.95K | 20:43:32 | ||
| SEB A | 123.70 | 124.95 | 123.60 | -0.70 | -0.56% | 1.63M | 20:44:45 | ||
| SEB C | 135.80 | 137.60 | 135.40 | -0.60 | -0.44% | 17.50K | 20:39:24 | ||
| Sectra | 160.14 | 161.56 | 158.66 | -1.78 | -1.10% | 16.56K | 20:41:39 | ||
| Securitas B | 102.25 | 103.70 | 101.25 | -1.45 | -1.40% | 628.83K | 20:45:02 | ||
| Sedana Medical | 22.04 | 22.72 | 21.94 | -1.02 | -4.42% | 79.07K | 20:34:46 | ||
| Sensys Traffic | 1.096 | 1.112 | 1.070 | 0.000 | 0.00% | 1.78M | 20:38:16 | ||
| Senzime | 8.0000 | 8.1800 | 7.8300 | -0.0100 | -0.12% | 5.63K | 20:19:35 | ||
| SERNEKE | 24.45 | 24.45 | 23.20 | +0.30 | +1.24% | 5.69K | 20:40:29 | ||
| Sievi Capital | 1.190 | 1.192 | 1.178 | +0.002 | +0.17% | 56.74K | 20:42:18 | ||
| Siili Solutions Oyj | 16.30 | 16.75 | 16.20 | -0.20 | -1.21% | 1.84K | 19:58:08 | ||
| Sildarvinnslan hf | 120.50 | 122.50 | 120.00 | -2.00 | -1.63% | 435.43K | 20:31:37 | ||
| Silkeborg IF Invest | 18.50 | 18.50 | 18.50 | +0.20 | +1.09% | 5.54K | 19:56:57 | ||
| Simcorp A/S | 497.9 | 504.6 | 496.5 | -5.1 | -1.01% | 8.76K | 20:38:43 | ||
| Siminn hf | 10.500 | 10.500 | 10.500 | -0.100 | -0.94% | 3.00M | 18:40:48 | ||
| Sinch AB | 45.56 | 46.69 | 45.20 | -1.59 | -3.37% | 4.07M | 20:45:35 | ||
| SinterCast AB | 112.60 | 115.00 | 112.60 | -1.20 | -1.05% | 2.91K | 19:53:34 | ||
| Sitowise Group Oyj | 4.85 | 4.85 | 4.81 | +0.05 | +1.04% | 0.22K | 19:18:27 | ||
| Sivers IMA | 7.7950 | 7.8750 | 7.5000 | -0.2050 | -2.56% | 784.55K | 20:45:31 | ||
| Sjova | 34.40 | 34.80 | 34.40 | -0.40 | -1.15% | 1.13M | 19:46:59 | ||
| SKAKO | 76.40 | 77.00 | 74.20 | 0.00 | 0.00% | 6.84K | 20:43:26 | ||
| Skanska B | 189.50 | 194.50 | 189.30 | -2.50 | -1.30% | 1.11M | 20:45:07 | ||
| Skeljungur | 16.60 | 16.60 | 16.40 | -0.20 | -1.19% | 186.59K | 20:22:30 | ||
| SKF A | 205.0 | 214.5 | 204.5 | -10.0 | -4.65% | 9.06K | 20:34:46 | ||
| SKF B | 204.5 | 214.4 | 204.3 | -9.3 | -4.35% | 1.30M | 20:45:40 | ||
| SkiStar | 117.20 | 117.90 | 116.00 | -0.70 | -0.59% | 37.14K | 20:45:00 | ||
| Skjern Bank | 127.50 | 129.00 | 127.50 | -1.00 | -0.78% | 0.26K | 20:42:56 | ||
| Sleep Cycle AB | 38.00 | 38.20 | 35.20 | +0.50 | +1.33% | 3.75K | 19:24:29 | ||
| Softronic B | 22.10 | 22.85 | 22.00 | -0.70 | -3.07% | 17.61K | 20:37:34 | ||
| Solar B | 671.0 | 676.0 | 667.0 | -3.0 | -0.45% | 4.65K | 20:35:28 | ||
| Solid FAB | 68.10 | 69.05 | 67.00 | -1.40 | -2.01% | 13.33K | 20:40:08 | ||
| Solteq | 1.574 | 1.584 | 1.538 | +0.036 | +2.34% | 25.65K | 20:36:31 | ||
| Sotkamo Silver AB | 0.081 | 0.097 | 0.080 | -0.015 | -16.06% | 1.79M | 20:35:04 | ||
| SP Group | 250.0 | 252.0 | 247.5 | -2.0 | -0.79% | 6.35K | 20:36:23 | ||
| Spar Nord Bank | 109.80 | 109.80 | 108.20 | 0.00 | 0.00% | 34.42K | 20:45:35 | ||
| Sparekassen Sjaelland | 186.00 | 188.50 | 186.00 | -2.50 | -1.33% | 6.86K | 20:44:08 | ||
| SRV Group plc | 4.160 | 4.160 | 4.070 | 0.000 | 0.00% | 2.68K | 20:37:07 | ||
| SSAB A | 72.66 | 74.26 | 72.12 | -1.28 | -1.73% | 515.63K | 20:45:06 | ||
| SSAB B | 68.80 | 69.82 | 68.46 | -1.26 | -1.80% | 2.53M | 20:45:35 | ||
| SSBV-Rovsing | 57.200 | 57.200 | 56.200 | +1.000 | +1.78% | 0.08K | 19:45:41 | ||
| SSH Oyj | 2.060 | 2.100 | 2.030 | -0.050 | -2.37% | 13.53K | 20:25:57 | ||
| Starbreeze AB A | 1.84 | 1.86 | 1.84 | -0.01 | -0.81% | 19.04K | 19:35:03 | ||
| Starbreeze AB B | 1.84 | 1.89 | 1.81 | -0.03 | -1.76% | 1.26M | 20:38:30 | ||
| Stendorren Fastigheter AB | 207.50 | 216.50 | 207.00 | -3.50 | -1.66% | 0.66K | 18:57:21 | ||
| Stillfront Group publ AB | 18.81 | 19.03 | 18.32 | -0.22 | -1.16% | 1.10M | 20:45:17 | ||
| Stockmann Abp B | 2.11 | 2.12 | 2.06 | -0.02 | -0.94% | 1.11M | 20:29:50 | ||
| Stockwik Forvaltning | 37.950 | 38.950 | 37.550 | +0.400 | +1.07% | 10.64K | 20:38:17 | ||
| Stora Enso Oyj A | 15.100 | 15.100 | 15.000 | +0.150 | +1.00% | 1.72K | 19:29:39 | ||
| Stora Enso Oyj R | 14.225 | 14.250 | 13.910 | +0.065 | +0.46% | 623.35K | 20:44:42 | ||
| Storskogen AB | 9.52 | 9.81 | 9.44 | -0.35 | -3.55% | 3.11M | 20:44:40 | ||
| Strategic Investments AS | 1.230 | 1.240 | 1.230 | +0.010 | +0.82% | 6.11K | 20:00:42 | ||
| Strax | 1.40 | 1.46 | 1.40 | -0.06 | -3.78% | 7.55K | 20:37:35 | ||
| Studsvik | 123.20 | 129.00 | 122.40 | -6.20 | -4.79% | 20.46K | 20:44:31 | ||
| Suominen Oyj | 3.0800 | 3.0850 | 2.9900 | -0.0050 | -0.16% | 4.08K | 19:57:17 | ||
| Svedbergs i Dalstorp B | 25.60 | 25.85 | 24.80 | -0.20 | -0.78% | 57.96K | 20:30:04 | ||
| Svenska Handelsbanken A | 111.30 | 112.55 | 111.05 | -1.50 | -1.33% | 2.40M | 20:44:47 | ||
| Svenska Handelsbanken B | 134.4 | 135.4 | 133.6 | 0.0 | 0.00% | 166.22K | 20:41:14 | ||
| SWECO A | 120.00 | 120.00 | 118.50 | 0.00 | 0.00% | 0.11K | 17:48:21 | ||
| SWECO B | 119.20 | 120.50 | 118.60 | -1.50 | -1.24% | 49.15K | 20:45:21 | ||
| Swedbank A | 203.80 | 206.80 | 203.30 | -2.80 | -1.36% | 1.24M | 20:43:45 | ||
| Swedish Logistic Property AB | 28.20 | 29.00 | 28.15 | -0.70 | -2.42% | 4.10K | 20:40:42 | ||
| Swedish Orphan Biovitrum | 235.30 | 235.60 | 232.30 | +1.30 | +0.56% | 86.43K | 20:44:18 | ||
| Sydbank | 304.4 | 308.2 | 303.8 | -5.2 | -1.68% | 47.68K | 20:44:03 | ||
| Syn hf | 58.000 | 58.000 | 57.500 | -0.500 | -0.85% | 258.20K | 20:05:51 | ||
| SynAct Pharma AB | 81.00 | 81.45 | 76.00 | +1.05 | +1.31% | 53.93K | 20:44:11 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร OMX Nordic EUR PI?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ OMX Nordic EUR PI
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน