ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4.05 | 3.98 | 4.06 | 3.94 | +1.76% | 2.7M | 4.05+1.76% | 12:00:17 | |
MEL Meridian Energy Ltd | 6.27 | 6.15 | 6.27 | 6.05 | +1.95% | 1.35M | 6.27+1.95% | 12:00:17 | |
IFT Infratil Ltd | 11.00 | 11.00 | 11.00 | 10.80 | 0.00% | 980.77K | 11.000.00% | 12:00:17 | |
AIA Auckland International Airport Ltd | 7.76 | 7.63 | 7.76 | 7.52 | +1.70% | 918.88K | 7.76+1.70% | 12:00:17 | |
MCY Mercury NZ Ltd | 6.60 | 6.62 | 6.62 | 6.47 | -0.30% | 668.57K | 6.60-0.30% | 12:00:17 |
ชื่อ | ราคา |
---|---|
POT Port Tauranga | 4.89+0.21+4.49% |
MEL Meridian Energy Ltd | 6.27+0.12+1.95% |
CNU Chorus | 7.74+0.14+1.84% |
SPK Spark New Zealand | 4.05+0.07+1.76% |
AIA Auckland Airport | 7.76+0.13+1.70% |
ชื่อ | ราคา |
---|---|
MFT Mainfreight | 67.32-0.93-1.36% |
MCY Mercury NZ | 6.60-0.02-0.30% |
IFT Infratil | 11.000.000.00% |
RYM Ryman Healthcare | 3.70+0.02+0.54% |
CEN Contact Energy Ltd | 9.00+0.10+1.12% |