ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 11.04 | 10.96 | 11.09 | 10.90 | +0.73% | 2.9M | 11.04+0.73% | 00:05:10 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.26 | 55.04 | 55.44 | 54.88 | +0.40% | 1.59M | 55.26+0.40% | 00:07:00 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 62.25 | 62.49 | 63.26 | 61.33 | -0.38% | 1.05M | 62.25-0.38% | 00:07:06 | |
GFNORTEO Grupo Financiero Banorte | 142.71 | 143.78 | 144.69 | 142.01 | -0.74% | 834.03K | 142.71-0.74% | 00:06:55 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 102.32 | 102.37 | 104.50 | 101.10 | -0.05% | 727.68K | 102.32-0.05% | 00:00:00 |
ชื่อ | ราคา |
---|---|
GMXT GMexico Transportes | 32.78+0.650+2.02% |
GFINBURO Grupo Financiero Inbursa | 44.83+0.620+1.40% |
CEMEXCPO Cemex | 11.04+0.080+0.73% |
AC Arca Continental | 168.23+0.56+0.33% |
WALMEX Wal Mart de Mexico | 55.26+0.220+0.40% |
ชื่อ | ราคา |
---|---|
TLEVISACPO Grupo Televisa Unit | 8.76-0.10-1.13% |
BIMBOA Bimbo | 62.25-0.240-0.38% |
GFNORTEO Grupo Financiero Banorte | 142.71-1.070-0.74% |
FEMSAUBD Fomento Economico UBD | 185.25-1.05-0.56% |
CUERVO Becle | 26.06-0.140-0.53% |