| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 21.73 | 21.93 | 21.92 | 21.55 | -0.91% | 6.26M | 21.73-0.91% | 01:32:19 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.99 | 56.60 | 56.94 | 55.65 | -1.08% | 4.8M | 55.99-1.08% | 00:57:08 | |
GFNORTEO Grupo Financiero Banorte | 197.77 | 198.87 | 200.00 | 197.31 | -0.55% | 2.25M | 197.77-0.55% | 01:12:41 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 214.00 | 213.96 | 214.20 | 205.00 | +0.02% | 1.98M | 214.00+0.02% | 01:37:25 | |
TLEVISACPO Grupo Televisa SAB Unit | 10.90 | 10.95 | 11.06 | 10.85 | -0.46% | 1.13M | 10.90-0.46% | 01:00:06 |
| ชื่อ | ราคา |
|---|---|
BIMBOA Bimbo | 64.41+1.650+2.63% |
AC Arca Continental | 209.46+4.41+2.15% |
GCARSOA1 Grupo Carso | 128.78+1.140+0.89% |
FEMSAUBD Fomento Economico UBD | 195.13+2.06+1.07% |
GMEXICOB Grupo Mexico | 214.00+0.040+0.02% |
| ชื่อ | ราคา |
|---|---|
CUERVO Becle | 17.84-0.660-3.57% |
WALMEX Wal Mart de Mexico | 55.99-0.610-1.08% |
CEMEXCPO Cemex | 21.73-0.200-0.91% |
KOFUBL Coca-Cola Femsa | 189.68-1.30-0.68% |
GFINBURO Grupo Financiero Inbursa | 44.57-0.070-0.16% |