| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 21.87 | 21.39 | 22.11 | 21.38 | +2.24% | 34.2M | 21.87+2.24% | 03:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.65 | 55.57 | 56.19 | 55.10 | +0.14% | 27.47M | 55.65+0.14% | 03:59:59 | |
GFNORTEO Grupo Financiero Banorte | 188.87 | 191.91 | 192.67 | 186.08 | -1.58% | 6.34M | 188.87-1.58% | 03:59:59 | |
FEMSAUBD Fomento Economico Mexicano UBD | 209.40 | 210.87 | 214.00 | 207.18 | -0.70% | 4.05M | 209.40-0.70% | 03:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 203.14 | 200.39 | 206.38 | 197.06 | +1.37% | 3.53M | 203.14+1.37% | 03:59:59 |
| ชื่อ | ราคา |
|---|---|
CEMEXCPO Cemex | 21.87+0.480+2.24% |
GMEXICOB Grupo Mexico | 203.14+2.750+1.37% |
AC Arca Continental | 220.32+1.45+0.66% |
KOFUBL Coca-Cola Femsa | 184.29+0.92+0.50% |
CUERVO Becle | 13.47+0.060+0.45% |
| ชื่อ | ราคา |
|---|---|
GFNORTEO Grupo Financiero Banorte | 188.87-3.040-1.58% |
GCARSOA1 Grupo Carso | 135.21-2.090-1.52% |
FEMSAUBD Fomento Economico UBD | 209.40-1.47-0.70% |
TLEVISACPO Grupo Televisa Unit | 9.81-0.05-0.51% |
BIMBOA Bimbo | 59.76-0.040-0.07% |