| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0482 | 0.0479 | 0.0484 | 0.0477 | +0.79% | 255.67M | 0.0482+0.79% | 20:28:24 | |
TGKA TGK 1 PAO | 0.004368 | 0.004382 | 0.004376 | 0.004338 | -0.32% | 91.4M | 0.004368-0.32% | 20:23:58 | |
UGLD Uzhuralzoloto Group Company PJSC | 0.721 | 0.7219 | 0.7224 | 0.7205 | -0.12% | 8.26M | 0.721-0.12% | 20:35:45 | |
MRKC Rosseti Tsentr PJSC | 0.7132 | 0.7108 | 0.7134 | 0.7084 | +0.34% | 6.21M | 0.7132+0.34% | 20:35:42 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2142 | 0.2144 | 0.2179 | 0.2137 | -0.09% | 5.58M | 0.2142-0.09% | 20:22:48 |
| ชื่อ | ราคา |
|---|---|
EUTR EvroTrans | 21.90+0.55+2.58% |
BSPB Bank Saint-Petersburg | 264.75+3.26+1.25% |
FEES ROSSETI | 0.0482+0.0004+0.79% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 58.60+0.33+0.57% |
RASP Raspadskaya | 128.55+0.45+0.35% |
| ชื่อ | ราคา |
|---|---|
LENT Lenta IPJSC | 1,739.00-9.00-0.51% |
MSNG MOSENERGO | 1.335-0.006-0.41% |
GEMC MK United Medical PAO | 599.50-2.30-0.38% |
TGKA TGK 1 PAO | 0.004368-0.000014-0.32% |
SMLT Samolet Group | 250.80-0.80-0.32% |