| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 16,133.50 | 16,130.00 | 16,134.75 | 16,130.00 | 0.39K | +0.02% | |
| 16,130.25 | 16,051.00 | 16,162.50 | 15,961.50 | 0.33K | +0.38% | |
| 16,069.50 | 16,231.50 | 16,231.50 | 15,922.25 | 27.70K | -1.03% | |
| 16,236.25 | 16,236.25 | 16,236.25 | 16,236.25 | +0.07% | ||
| 16,225.25 | 16,155.00 | 16,251.50 | 16,066.50 | 18.71K | +0.23% | |
| 16,187.25 | 16,235.75 | 16,315.75 | 16,057.25 | 15.85K | -0.24% | |
| 16,226.25 | 16,252.50 | 16,410.00 | 16,216.25 | 15.91K | -0.14% | |
| 16,249.50 | 16,204.50 | 16,271.50 | 16,147.00 | 4.26K | +0.24% | |
| 16,210.25 | 16,202.25 | 16,290.25 | 16,141.75 | 3.07K | -0.07% | |
| 16,222.25 | 16,255.00 | 16,286.75 | 16,185.00 | 1.69K | -0.27% | |
| 16,266.50 | 16,245.75 | 16,286.75 | 16,241.50 | 0.43K | +0.09% | |
| 16,251.25 | 16,175.00 | 16,377.75 | 16,143.50 | 3.99K | +0.37% | |
| 16,191.25 | 16,294.00 | 16,328.00 | 16,114.50 | 3.04K | -0.60% | |
| 16,288.25 | 16,121.25 | 16,317.00 | 16,037.50 | 3.36K | +1.31% | |
| 16,077.00 | 16,077.00 | 16,077.00 | 16,077.00 | -0.11% | ||
| 16,095.00 | 16,085.75 | 16,138.00 | 16,024.50 | 1.75K | -0.01% | |
| 16,096.25 | 16,049.00 | 16,105.50 | 15,995.25 | 2.63K | +0.05% | |
| 16,088.75 | 16,092.75 | 16,243.00 | 16,034.25 | 2.86K | +0.07% | |
| 16,078.25 | 15,746.50 | 16,115.50 | 15,746.25 | 4.18K | +2.13% | |
| 15,743.00 | 15,772.50 | 15,797.00 | 15,660.50 | 2.55K | -0.23% | |
| 15,779.50 | 15,779.50 | 15,779.50 | 15,779.50 | -0.08% | ||
| 15,791.75 | 15,444.75 | 15,810.00 | 15,401.00 | 4.13K | +2.22% | |
| 15,448.50 | 15,550.00 | 15,647.25 | 15,430.00 | 2.70K | -0.84% | |
| 15,579.75 | 15,567.50 | 15,612.50 | 15,482.00 | 1.59K | +0.08% | |
| 15,567.75 | 15,407.25 | 15,605.25 | 15,369.00 | 2.83K | +0.94% | |
| 15,423.00 | 15,380.00 | 15,447.50 | 15,330.00 | 1.81K | +0.35% |