| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 16,512.50 | 16,512.50 | 16,512.50 | 16,512.50 | 0.00% | ||
| 16,512.50 | 16,447.00 | 16,534.00 | 16,325.50 | 0.39K | +0.39% | |
| 16,449.00 | 16,221.00 | 16,469.50 | 16,202.50 | 0.00K | +1.42% | |
| 16,219.00 | 16,340.00 | 16,439.00 | 16,210.00 | 0.00K | -0.57% | |
| 16,312.25 | 16,247.50 | 16,360.00 | 16,168.00 | 0.21K | +0.25% | |
| 16,271.75 | 16,404.25 | 16,409.50 | 16,132.75 | 0.40K | -0.98% | |
| 16,433.00 | 16,433.00 | 16,433.00 | 16,433.00 | +0.04% | ||
| 16,427.00 | 16,377.00 | 16,450.00 | 16,280.75 | 0.21K | +0.22% | |
| 16,391.75 | 16,469.75 | 16,500.00 | 16,270.00 | 0.22K | -0.24% | |
| 16,432.00 | 16,464.25 | 16,618.00 | 16,425.00 | 0.18K | -0.15% | |
| 16,457.25 | 16,419.50 | 16,480.00 | 16,366.00 | 0.09K | +0.22% | |
| 16,421.00 | 16,394.00 | 16,500.00 | 16,350.25 | 0.10K | -0.08% | |
| 16,433.75 | 16,454.75 | 16,500.00 | 16,400.00 | 0.18K | -0.26% | |
| 16,476.00 | 16,470.00 | 16,500.00 | 16,470.00 | 0.01K | +0.08% | |
| 16,463.00 | 16,361.50 | 16,577.00 | 16,361.25 | 0.11K | +0.37% | |
| 16,402.50 | 16,500.00 | 16,538.25 | 16,326.25 | 0.11K | -0.60% | |
| 16,501.50 | 16,267.25 | 16,521.25 | 16,250.00 | 0.28K | +1.33% | |
| 16,285.00 | 16,285.00 | 16,285.00 | 16,285.00 | -0.10% | ||
| 16,302.00 | 16,280.50 | 16,343.25 | 16,240.00 | 0.10K | +0.02% | |
| 16,299.00 | 16,268.75 | 16,313.75 | 16,211.00 | 0.15K | +0.03% | |
| 16,293.50 | 16,311.00 | 16,411.00 | 16,243.00 | 0.17K | +0.16% | |
| 16,267.00 | 15,953.00 | 16,311.00 | 15,949.50 | 0.18K | +2.13% | |
| 15,927.75 | 15,972.50 | 15,982.25 | 15,850.25 | 0.09K | -0.36% | |
| 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | +0.05% | ||
| 15,976.25 | 15,650.00 | 15,999.00 | 15,600.00 | 0.15K | +2.18% | |
| 15,635.00 | 15,780.50 | 15,827.75 | 15,615.50 | 0.09K | -0.83% |