ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 77.60 | 78.50 | 78.50 | 77.40 | -1.15% | 1.41M | 77.60-1.15% | 31/12 | |
JAZK Jazeera Airways Co. K.S.C. | 1,008.00 | 1,029.00 | 1,028.00 | 1,008.00 | -2.04% | 232.31K | 1,008.00-2.04% | 31/12 | |
JIYAD Jiyad Holding Co KSCP | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 0 | 18.000.00% | 31/12 | |
SOOR Soor Fuel Marketing Co. K.S.C | 227.00 | 237.00 | 249.00 | 227.00 | -4.22% | 166.61K | 227.00-4.22% | 31/12 | |
OULA Oula Fuel Marketing Company K.S.C | 355.00 | 349.00 | 355.00 | 345.00 | +1.72% | 2.79M | 355.00+1.72% | 31/12 | |
EYAS Eyas For Higher&Technical Education | 540.00 | 540.00 | 589.00 | 540.00 | 0.00% | 0 | 540.000.00% | 27/09 | |
ALRA Alrai Media Group Company K.S.C | 26.00 | 28.00 | 30.00 | 26.00 | 0.00% | 0 | 26.000.00% | 29/04 | |
KHOT Kuwait Hotels Company | 174.00 | 174.00 | 174.00 | 174.00 | 0.00% | 0 | 174.000.00% | 31/12 | |
MUNK Kuwait Resorts Company KSCC | 112.00 | 111.00 | 115.00 | 109.00 | +0.90% | 3.78M | 112.00+0.90% | 31/12 | |
SCFK Sultan Center Food Products Company | 97.00 | 97.00 | 97.00 | 97.00 | 0.00% | 0 | 97.000.00% | 31/12 |
ชื่อ | ราคา |
---|---|
EYAS Eyas Education | 540.000.000.00% |
JIYAD Jiyad | 18.000.000.00% |
IFAH Ifa Hotels & Resorts | 1,850.00+153.000+9.02% |
KCIN Kuwait National Cinema | 1,160.00-119.000-9.30% |
KHOT Kuwait Hotels | 174.000.000.00% |
ชื่อ | ราคา |
---|---|
SOOR Soor Fuel Marketing | 227.00-10.000-4.22% |
ALRA Alrai Media Group | 26.000.000.00% |
MASH Mashaer Holding | 77.60-0.900-1.15% |
JAZK Jazeera Airways | 1,008.00-21.000-2.04% |
KWTV Kuwait Cable Vision Sak | 14.000.000.00% |