ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
139130 Dgb Financial | 8,310.00 | 8,560.00 | 8,550.00 | 8,300.00 | -2.92% | 480.83K | 8,310.00-2.92% | 07:54:52 | |
105560 KB Financial Group | 80,500.00 | 81,000.00 | 80,900.00 | 79,700.00 | -0.62% | 245.38K | 80,500.00-0.62% | 07:54:49 | |
316140 Woori Financial Group Inc | 14,690.00 | 14,640.00 | 14,700.00 | 14,570.00 | +0.34% | 208.44K | 14,690.00+0.34% | 07:54:50 | |
024110 Industrial Bank Of Korea | 13,940.00 | 13,980.00 | 13,970.00 | 13,870.00 | -0.29% | 168.41K | 13,940.00-0.29% | 07:54:27 | |
006220 Jeju Bank | 13,020.00 | 12,980.00 | 13,200.00 | 12,930.00 | +0.31% | 166.18K | 13,020.00+0.31% | 07:54:42 |
ชื่อ | ราคา |
---|---|
323410 KakaoBank | 23,850.00+50+0.21% |
006220 Jeju Bank | 12,960.00-20-0.15% |
316140 Woori Financial | 14,630.00-10-0.07% |
055550 Shinhan Financial Group | 48,000.00-150-0.31% |
024110 Industrial Bank Of Korea | 13,910.00-70-0.50% |
ชื่อ | ราคา |
---|---|
139130 Dgb Financial | 8,320.00-240-2.80% |
105560 KB Financial Group | 80,100.00-900-1.11% |
138930 BNK Financial Group | 8,570.00-90-1.04% |
175330 Jb Financial | 13,250.00-70-0.53% |
086790 Hana Financial | 63,300.00-300-0.47% |