ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
078930 GS Holdings | 45,900.00 | 53,900.00 | 51,500.00 | 45,900.00 | -14.84% | 3.1M | 45,900.00-14.84% | 13:48:34 | |
096770 SK Innovation | 108,400.00 | 114,100.00 | 113,800.00 | 108,000.00 | -5.00% | 1.04M | 108,400.00-5.00% | 13:49:47 | |
011790 SKC | 167,700.00 | 177,000.00 | 176,800.00 | 164,500.00 | -5.25% | 734.04K | 167,700.00-5.25% | 13:49:42 | |
009830 Hanwha Solutions | 30,000.00 | 29,900.00 | 30,350.00 | 29,700.00 | +0.33% | 563.53K | 30,000.00+0.33% | 13:49:35 | |
001570 Kumyang | 80,400.00 | 81,200.00 | 83,800.00 | 80,000.00 | -0.99% | 337.73K | 80,400.00-0.99% | 13:47:03 |
ชื่อ | ราคา |
---|---|
000210 DL Holdings | 58,500.00+1,700+2.99% |
069260 Huchems | 19,480.00+420+2.20% |
006650 Korea Petro Chem | 140,800.00+1,500+1.08% |
011780 Kumho Petro Chemical | 150,100.00+900+0.60% |
009830 Hanwha Solutions | 30,000.00+100+0.33% |
ชื่อ | ราคา |
---|---|
078930 GS Holdings | 45,900.00-8,000-14.84% |
011790 SKC | 167,700.00-9,300-5.25% |
096770 SK Innovation | 108,400.00-5,700-5.00% |
178920 PI Advanced Materials | 24,700.00-1,100-4.26% |
120110 Kolon Industries Inc | 38,050.00-1,050-2.69% |